Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	66.01	66.27	65.89	66.21	9,036	+0.30(+0.46%)
Dec 29, 2022	65.56	65.95	65.56	65.91	8,961	+0.46(+0.70%)
Dec 28, 2022	65.91	66.08	65.43	65.45	26,940	+0.06(+0.09%)
Dec 27, 2022	65.34	65.57	65.34	65.39	8,773	+0.08(+0.12%)
Dec 23, 2022	64.87	65.31	64.87	65.31	11,144	+0.49(+0.76%)
Dec 22, 2022	65.01	65.02	64.64	64.82	13,740	-0.39(-0.59%)
Dec 21, 2022	65.12	65.32	65.02	65.20	4,169	+0.44(+0.68%)
Dec 20, 2022	64.90	64.90	64.65	64.76	8,358	-0.28(-0.44%)
Dec 19, 2022	65.21	65.33	65.04	65.05	9,193	+0.04(+0.06%)
Dec 16, 2022	64.92	65.12	64.92	65.01	20,334	-0.15(-0.23%)
Dec 15, 2022	65.67	65.67	64.89	65.16	10,320	-1.43(-2.15%)
Dec 14, 2022	66.71	66.81	66.37	66.59	14,837	+0.04(+0.07%)
Dec 13, 2022	66.85	66.93	66.54	66.54	10,982	+0.93(+1.41%)
Dec 12, 2022	65.64	65.65	65.42	65.62	7,216	-0.40(-0.61%)
Dec 09, 2022	65.82	66.15	65.82	66.02	22,626	+0.19(+0.28%)
Dec 08, 2022	65.86	65.86	65.69	65.83	29,268	+0.48(+0.74%)
Dec 07, 2022	65.27	65.46	65.27	65.35	5,283	+0.32(+0.49%)
Dec 06, 2022	65.42	65.42	64.95	65.03	4,274	-0.00(-0.00%)
Dec 05, 2022	65.86	65.92	65.02	65.04	7,245	-1.09(-1.64%)
Dec 02, 2022	65.81	66.12	65.80	66.12	21,914	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.