Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 64.69 | 64.83 | 64.67 | 64.83 | 5,882 | +0.16(+0.24%) |
Aug 28, 2025 | 64.61 | 64.72 | 64.56 | 64.67 | 3,379 | +0.22(+0.35%) |
Aug 27, 2025 | 64.13 | 64.48 | 64.11 | 64.45 | 11,857 | +0.15(+0.23%) |
Aug 26, 2025 | 64.23 | 64.35 | 64.23 | 64.30 | 3,197 | +0.14(+0.21%) |
Aug 25, 2025 | 64.28 | 64.38 | 64.15 | 64.17 | 4,895 | -0.07(-0.10%) |
Aug 22, 2025 | 63.64 | 64.35 | 63.64 | 64.23 | 7,019 | +0.66(+1.03%) |
Aug 21, 2025 | 63.58 | 63.63 | 63.55 | 63.58 | 5,305 | -0.13(-0.20%) |
Aug 20, 2025 | 63.66 | 63.74 | 63.63 | 63.71 | 6,912 | -0.18(-0.29%) |
Aug 19, 2025 | 64.13 | 64.13 | 63.86 | 63.89 | 2,742 | -0.41(-0.64%) |
Aug 18, 2025 | 64.40 | 64.40 | 64.18 | 64.31 | 2,729 | -0.13(-0.19%) |
Aug 15, 2025 | 64.52 | 64.55 | 64.43 | 64.43 | 2,521 | +0.11(+0.17%) |
Aug 14, 2025 | 64.32 | 64.38 | 64.23 | 64.32 | 4,113 | -0.46(-0.70%) |
Aug 13, 2025 | 64.85 | 64.91 | 64.73 | 64.78 | 4,489 | +0.14(+0.22%) |
Aug 12, 2025 | 64.26 | 64.66 | 64.25 | 64.63 | 20,704 | +0.21(+0.33%) |
Aug 11, 2025 | 64.44 | 64.47 | 64.39 | 64.42 | 8,124 | -0.13(-0.20%) |
Aug 08, 2025 | 64.59 | 64.64 | 64.54 | 64.55 | 35,691 | +0.09(+0.14%) |
Aug 07, 2025 | 64.61 | 64.64 | 64.27 | 64.46 | 35,425 | +0.10(+0.16%) |
Aug 06, 2025 | 64.39 | 64.39 | 64.23 | 64.36 | 9,033 | +0.34(+0.53%) |
Aug 05, 2025 | 64.07 | 64.10 | 63.94 | 64.02 | 8,765 | +0.02(+0.03%) |
Aug 04, 2025 | 64.12 | 64.14 | 63.92 | 64.00 | 45,345 | +0.13(+0.20%) |
Aug 01, 2025 | 64.20 | 64.20 | 63.71 | 63.87 | 36,304 | +0.29(+0.46%) |
Jul 31, 2025 | 63.64 | 63.72 | 63.55 | 63.58 | 58,568 | -0.03(-0.04%) |
Jul 30, 2025 | 63.92 | 64.01 | 63.56 | 63.61 | 205,422 | -0.83(-1.29%) |
Jul 29, 2025 | 64.33 | 64.47 | 64.29 | 64.44 | 18,794 | -0.06(-0.09%) |
Jul 28, 2025 | 64.54 | 64.61 | 64.44 | 64.50 | 34,215 | -0.43(-0.66%) |
Jul 25, 2025 | 64.88 | 64.97 | 64.83 | 64.93 | 36,640 | -0.31(-0.47%) |
Jul 24, 2025 | 65.35 | 65.48 | 65.24 | 65.24 | 49,473 | -0.06(-0.09%) |
Jul 23, 2025 | 65.18 | 65.30 | 65.13 | 65.30 | 11,852 | +0.47(+0.72%) |
Jul 22, 2025 | 64.63 | 64.85 | 64.55 | 64.83 | 15,740 | +0.29(+0.46%) |
Jul 21, 2025 | 64.47 | 64.66 | 64.47 | 64.54 | 10,029 | +0.18(+0.28%) |
Jul 18, 2025 | 64.71 | 64.71 | 64.34 | 64.36 | 64,064 | +0.13(+0.21%) |
Jul 17, 2025 | 63.98 | 64.23 | 63.98 | 64.22 | 25,518 | -0.36(-0.55%) |
Jul 16, 2025 | 64.49 | 64.83 | 64.28 | 64.58 | 30,980 | +0.12(+0.19%) |
Jul 15, 2025 | 64.98 | 64.98 | 64.38 | 64.46 | 70,745 | -0.28(-0.43%) |
Jul 14, 2025 | 64.87 | 64.97 | 64.72 | 64.74 | 85,756 | -0.32(-0.49%) |
Jul 11, 2025 | 65.18 | 65.19 | 65.02 | 65.06 | 19,770 | -0.12(-0.19%) |
Jul 10, 2025 | 64.78 | 65.20 | 64.75 | 65.18 | 38,550 | +0.44(+0.69%) |
Jul 09, 2025 | 64.73 | 64.78 | 64.59 | 64.74 | 30,225 | +0.15(+0.23%) |
Jul 08, 2025 | 64.64 | 64.65 | 64.43 | 64.59 | 32,185 | +0.27(+0.42%) |
Jul 07, 2025 | 64.37 | 64.51 | 64.19 | 64.32 | 102,038 | -0.69(-1.06%) |
Jul 03, 2025 | 64.94 | 65.05 | 64.91 | 65.01 | 19,965 | -0.16(-0.25%) |
Jul 02, 2025 | 64.83 | 65.19 | 64.75 | 65.17 | 30,927 | +0.12(+0.18%) |