Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.46	13.55	13.40	13.50	32,154	+0.08(+0.60%)
Dec 30, 2010	13.47	13.47	13.28	13.42	26,756	+0.01(+0.07%)
Dec 29, 2010	13.43	13.50	13.41	13.41	25,916	-0.09(-0.67%)
Dec 28, 2010	13.49	13.50	13.35	13.50	39,241	+0.09(+0.67%)
Dec 27, 2010	13.25	13.44	13.25	13.41	47,407	+0.11(+0.83%)
Dec 23, 2010	13.10	13.32	13.10	13.30	41,981	+0.15(+1.14%)
Dec 22, 2010	13.07	13.20	12.96	13.15	63,741	+0.09(+0.69%)
Dec 21, 2010	13.01	13.10	12.96	13.06	52,248	+0.05(+0.38%)
Dec 20, 2010	13.05	13.11	12.93	13.01	60,494	-0.04(-0.31%)
Dec 17, 2010	13.02	13.16	12.89	13.05	59,368	-0.01(-0.08%)
Dec 16, 2010	12.77	13.10	12.77	13.06	91,844	+0.20(+1.56%)
Dec 15, 2010	13.00	13.00	12.72	12.86	59,145	-0.11(-0.85%)
Dec 14, 2010	13.12	13.13	12.79	12.97	128,404	-0.21(-1.59%)
Dec 13, 2010	13.48	13.48	13.02	13.18	84,419	-0.34(-2.51%)
Dec 10, 2010	13.49	13.52	13.38	13.52	49,264	-0.05(-0.37%)
Dec 09, 2010	13.49	13.57	13.24	13.57	99,929	+0.15(+1.12%)
Dec 08, 2010	13.53	13.53	13.35	13.42	48,811	-0.08(-0.59%)
Dec 07, 2010	13.50	13.52	13.40	13.50	50,082	+0.01(+0.07%)
Dec 06, 2010	13.55	13.58	13.41	13.49	62,789	-0.09(-0.66%)
Dec 03, 2010	13.59	13.65	13.49	13.58	40,518	-0.01(-0.07%)
Dec 02, 2010	13.55	13.65	13.54	13.59	53,381	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.