Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.65	13.73	13.64	13.65	44,728	+0.02(+0.15%)
Dec 29, 2011	13.68	13.75	13.59	13.63	47,220	-0.05(-0.37%)
Dec 28, 2011	13.66	13.72	13.62	13.68	62,779	+0.07(+0.51%)
Dec 27, 2011	13.53	13.61	13.48	13.61	63,460	+0.11(+0.81%)
Dec 23, 2011	13.33	13.50	13.26	13.50	43,519	+0.41(+3.13%)
Dec 21, 2011	13.08	13.15	12.64	13.09	89,179	-0.03(-0.23%)
Dec 20, 2011	13.10	13.16	13.07	13.12	47,605	+0.10(+0.77%)
Dec 19, 2011	13.09	13.10	12.99	13.02	45,340	+0.01(+0.08%)
Dec 16, 2011	13.05	13.10	13.00	13.01	39,893	-0.04(-0.31%)
Dec 15, 2011	12.98	13.07	12.97	13.05	40,238	+0.11(+0.85%)
Dec 14, 2011	12.99	13.04	12.91	12.94	41,566	-0.10(-0.77%)
Dec 13, 2011	13.08	13.08	12.98	13.04	48,674	-0.12(-0.91%)
Dec 12, 2011	13.15	13.18	13.08	13.16	55,645	+0.02(+0.14%)
Dec 09, 2011	12.97	13.25	12.97	13.14	49,135	+0.17(+1.32%)
Dec 08, 2011	12.93	13.03	12.86	12.97	69,201	+0.05(+0.39%)
Dec 07, 2011	12.79	13.02	12.78	12.92	47,035	+0.14(+1.10%)
Dec 06, 2011	12.91	12.95	12.77	12.78	92,436	-0.12(-0.93%)
Dec 05, 2011	12.82	12.98	12.82	12.90	61,244	+0.14(+1.10%)
Dec 02, 2011	12.55	12.79	12.54	12.76	79,679	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.