Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.67	11.67	11.67	0	-0.04(-0.34%)
Dec 29, 2016	11.70	11.74	11.67	11.71	41,446	+0.00(+0.00%)
Dec 28, 2016	11.72	11.78	11.69	11.71	54,799	+0.05(+0.43%)
Dec 27, 2016	11.68	11.70	11.61	11.66	74,456	+0.01(+0.09%)
Dec 23, 2016		11.65	11.65	11.65	0	+0.05(+0.43%)
Dec 22, 2016	11.55	11.62	11.55	11.60	110,185	+0.06(+0.52%)
Dec 21, 2016	11.61	11.61	11.53	11.54	81,824	-0.03(-0.26%)
Dec 20, 2016	11.57	11.58	11.51	11.57	53,520	-0.01(-0.09%)
Dec 19, 2016	11.54	11.60	11.53	11.58	69,199	+0.04(+0.35%)
Dec 16, 2016	11.57	11.57	11.48	11.54	89,421	+0.04(+0.35%)
Dec 15, 2016	11.45	11.56	11.45	11.50	129,635	+0.01(+0.09%)
Dec 14, 2016	11.58	11.60	11.46	11.49	182,725	-0.12(-1.03%)
Dec 13, 2016	11.69	11.69	11.52	11.61	246,820	-0.09(-0.77%)
Dec 12, 2016	11.61	11.70	11.60	11.70	70,729	+0.11(+0.95%)
Dec 09, 2016	11.56	11.60	11.52	11.59	64,225	+0.07(+0.61%)
Dec 08, 2016	11.55	11.57	11.51	11.52	104,321	-0.08(-0.69%)
Dec 07, 2016	11.57	11.63	11.53	11.60	73,710	+0.01(+0.09%)
Dec 06, 2016	11.44	11.59	11.38	11.59	93,940	+0.20(+1.76%)
Dec 05, 2016	11.31	11.42	11.31	11.39	90,512	+0.05(+0.44%)
Dec 02, 2016	11.31	11.36	11.28	11.34	42,020	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.