Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.76	11.76	11.76	0	+0.00(+0.00%)
Dec 28, 2017	11.78	11.80	11.74	11.76	32,268	-0.02(-0.17%)
Dec 27, 2017	11.74	11.83	11.74	11.78	37,861	+0.02(+0.17%)
Dec 26, 2017	11.71	11.79	11.63	11.76	38,243	+0.00(+0.04%)
Dec 22, 2017	11.69	11.78	11.67	11.76	57,676	+0.01(+0.04%)
Dec 21, 2017	11.67	11.75	11.62	11.75	56,743	+0.09(+0.77%)
Dec 20, 2017	11.58	11.73	11.57	11.66	71,161	+0.04(+0.34%)
Dec 19, 2017	11.62	11.65	11.60	11.62	38,600	-0.06(-0.51%)
Dec 18, 2017	11.66	11.76	11.64	11.68	30,390	+0.03(+0.26%)
Dec 15, 2017	11.68	11.75	11.65	11.65	29,243	-0.06(-0.51%)
Dec 14, 2017	11.68	11.72	11.62	11.71	41,234	-0.08(-0.68%)
Dec 13, 2017	11.82	11.82	11.76	11.79	21,378	+0.00(+0.00%)
Dec 12, 2017	11.74	11.90	11.72	11.79	54,009	+0.02(+0.17%)
Dec 11, 2017	11.72	11.77	11.70	11.77	38,129	+0.02(+0.17%)
Dec 08, 2017	11.77	11.77	11.70	11.75	24,106	-0.03(-0.25%)
Dec 07, 2017	11.79	11.79	11.69	11.78	45,175	-0.01(-0.08%)
Dec 06, 2017	11.73	11.79	11.71	11.79	25,133	+0.06(+0.51%)
Dec 05, 2017	11.71	11.73	11.66	11.73	20,022	+0.00(+0.00%)
Dec 04, 2017	11.73	11.73	11.67	11.73	31,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.