Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.75	14.18	13.71	14.10	647,800	+0.14(+0.98%)
Dec 29, 2022	13.75	14.11	13.63	13.96	221,438	+0.36(+2.67%)
Dec 28, 2022	13.74	13.98	13.49	13.60	333,566	-0.24(-1.70%)
Dec 27, 2022	13.71	13.83	13.42	13.83	196,883	+0.21(+1.51%)
Dec 23, 2022	13.51	13.78	13.50	13.63	160,495	-0.03(-0.22%)
Dec 22, 2022	13.68	13.68	13.34	13.66	300,564	-0.06(-0.43%)
Dec 21, 2022	13.92	14.01	13.62	13.71	261,782	-0.14(-0.99%)
Dec 20, 2022	14.54	14.54	13.65	13.85	470,632	-0.84(-5.73%)
Dec 19, 2022	14.93	14.93	14.51	14.69	210,302	-0.28(-1.90%)
Dec 16, 2022	14.94	15.30	14.89	14.98	435,914	-0.12(-0.78%)
Dec 15, 2022	15.36	15.42	15.01	15.10	237,153	-0.50(-3.20%)
Dec 14, 2022	15.49	15.71	15.32	15.60	203,641	+0.19(+1.21%)
Dec 13, 2022	15.73	15.75	15.35	15.41	519,884	-0.01(-0.06%)
Dec 12, 2022	15.41	15.58	15.32	15.42	185,504	+0.02(+0.13%)
Dec 09, 2022	15.66	15.81	15.33	15.40	156,327	-0.37(-2.36%)
Dec 08, 2022	15.69	16.12	15.66	15.77	178,606	+0.08(+0.50%)
Dec 07, 2022	15.96	16.09	15.62	15.69	124,207	-0.37(-2.32%)
Dec 06, 2022	16.29	16.37	15.96	16.07	142,423	-0.31(-1.91%)
Dec 05, 2022	16.35	16.69	16.29	16.38	172,876	+0.38(+2.39%)
Dec 02, 2022	15.78	16.15	15.75	16.00	92,283	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.