Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.56	14.61	14.46	14.51	231,279	-0.11(-0.75%)
Dec 28, 2023	14.58	14.64	14.51	14.62	287,934	+0.05(+0.34%)
Dec 27, 2023	14.47	14.62	14.46	14.57	251,168	+0.08(+0.55%)
Dec 26, 2023	14.65	14.68	14.47	14.49	211,814	-0.17(-1.15%)
Dec 22, 2023	14.74	14.85	14.61	14.66	198,506	-0.04(-0.27%)
Dec 21, 2023	14.64	14.72	14.50	14.70	265,962	+0.15(+1.03%)
Dec 20, 2023	14.68	14.80	14.49	14.55	387,695	-0.14(-0.95%)
Dec 19, 2023	14.58	14.76	14.58	14.69	305,148	+0.11(+0.75%)
Dec 18, 2023	14.52	14.63	14.29	14.58	494,022	+0.05(+0.34%)
Dec 15, 2023	14.56	14.57	14.33	14.53	3,105,521	+0.01(+0.07%)
Dec 14, 2023	14.76	14.85	14.47	14.52	344,834	-0.06(-0.41%)
Dec 13, 2023	14.32	14.67	14.22	14.58	610,514	+0.23(+1.59%)
Dec 12, 2023	14.29	14.42	14.18	14.35	482,457	+0.09(+0.63%)
Dec 11, 2023	14.04	14.31	14.00	14.26	544,797	+0.26(+1.85%)
Dec 08, 2023	13.93	14.06	13.88	14.00	333,966	+0.02(+0.14%)
Dec 07, 2023	13.85	14.05	13.78	13.98	248,283	+0.15(+1.08%)
Dec 06, 2023	14.06	14.13	13.73	13.83	332,370	-0.14(-1.00%)
Dec 05, 2023	14.30	14.30	13.95	13.97	355,115	-0.39(-2.70%)
Dec 04, 2023	14.04	14.41	14.04	14.36	532,845	+0.28(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.