Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	36.45	38.32	36.14	37.71	12,119,567	+0.97(+2.65%)
Dec 30, 2008	35.57	36.89	35.19	36.73	10,437,456	+1.31(+3.69%)
Dec 29, 2008	35.26	35.92	34.70	35.43	9,586,472	+1.40(+4.10%)
Dec 26, 2008	33.60	34.11	33.18	34.03	3,511,132	+0.75(+2.27%)
Dec 24, 2008	33.54	33.75	32.60	33.28	3,096,189	-0.52(-1.53%)
Dec 23, 2008	35.26	35.70	33.38	33.79	9,560,121	-0.39(-1.14%)
Dec 22, 2008	35.65	36.28	33.48	34.18	10,902,737	-1.36(-3.84%)
Dec 19, 2008	33.73	36.06	33.73	35.55	17,801,712	+1.02(+2.97%)
Dec 18, 2008	35.82	36.14	34.05	34.52	13,637,953	-1.60(-4.42%)
Dec 17, 2008	35.51	37.35	35.26	36.12	12,421,433	+0.01(+0.03%)
Dec 16, 2008	34.76	36.19	33.73	36.11	14,409,943	+1.68(+4.88%)
Dec 15, 2008	35.86	36.77	33.64	34.43	12,167,109	-0.22(-0.63%)
Dec 12, 2008	34.48	35.42	33.59	34.65	14,107,164	-1.70(-4.69%)
Dec 11, 2008	36.64	38.28	35.46	36.35	20,460,304	+0.35(+0.96%)
Dec 10, 2008	33.20	36.14	33.19	36.01	17,733,608	+3.59(+11.07%)
Dec 09, 2008	31.47	33.04	31.14	32.42	13,472,534	+0.25(+0.76%)
Dec 08, 2008	30.51	32.80	29.88	32.17	17,424,232	+3.14(+10.80%)
Dec 05, 2008	27.18	29.44	25.94	29.03	15,100,886	+1.41(+5.12%)
Dec 04, 2008	29.17	29.75	27.15	27.62	15,595,269	-2.53(-8.38%)
Dec 03, 2008	29.31	30.29	28.35	30.15	16,024,723	+0.40(+1.33%)
Dec 02, 2008	30.25	30.64	28.54	29.75	18,137,436	+0.91(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.