Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.32	57.32	57.32	0	-0.30(-0.52%)
Dec 29, 2016	57.79	57.90	57.30	57.62	2,410,359	-0.22(-0.38%)
Dec 28, 2016	58.21	58.37	57.64	57.84	2,949,202	-0.39(-0.66%)
Dec 27, 2016	58.02	58.38	57.79	58.22	2,734,315	+0.19(+0.33%)
Dec 23, 2016		58.03	58.03	58.03	0	-0.20(-0.35%)
Dec 22, 2016	58.01	58.44	57.72	58.23	4,598,449	+0.16(+0.28%)
Dec 21, 2016	58.51	58.51	57.98	58.07	3,045,535	-0.18(-0.30%)
Dec 20, 2016	58.40	58.64	57.93	58.25	3,669,157	-0.07(-0.12%)
Dec 19, 2016	58.92	58.96	58.12	58.32	4,337,865	-0.78(-1.32%)
Dec 16, 2016	58.13	59.16	57.69	59.10	11,512,604	+1.72(+3.00%)
Dec 15, 2016	56.59	57.65	56.17	57.38	6,033,333	+0.27(+0.48%)
Dec 14, 2016	57.72	58.18	56.98	57.10	4,648,902	-1.12(-1.92%)
Dec 13, 2016	57.94	58.66	57.50	58.22	5,344,659	+0.77(+1.34%)
Dec 12, 2016	58.14	58.32	57.36	57.45	6,758,926	+0.65(+1.15%)
Dec 09, 2016	55.91	56.97	55.78	56.80	5,670,672	+1.01(+1.82%)
Dec 08, 2016	55.50	55.83	54.82	55.78	7,764,749	+0.55(+0.99%)
Dec 07, 2016	55.95	56.13	54.57	55.24	10,414,047	-0.81(-1.45%)
Dec 06, 2016	56.11	56.73	55.80	56.05	5,832,040	-0.45(-0.80%)
Dec 05, 2016	56.75	57.42	56.47	56.50	6,197,328	+0.10(+0.18%)
Dec 02, 2016	56.60	56.95	56.25	56.40	5,217,372	-0.33(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.