Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	25.94	26.65	25.94	26.65	44,167	+0.72(+2.76%)
Dec 29, 2005	25.71	25.94	25.67	25.94	35,222	+0.09(+0.35%)
Dec 28, 2005	25.58	25.85	25.49	25.85	46,403	+0.27(+1.05%)
Dec 27, 2005	25.58	25.72	24.59	25.58	46,403	-0.15(-0.59%)
Dec 23, 2005	25.76	25.76	25.67	25.73	8,386	-0.21(-0.79%)
Dec 22, 2005	26.02	26.06	25.85	25.94	4,472	-0.18(-0.68%)
Dec 21, 2005	25.58	26.29	25.40	26.11	22,922	+0.36(+1.38%)
Dec 20, 2005	25.67	25.76	25.40	25.76	27,395	-0.09(-0.35%)
Dec 19, 2005	26.11	26.38	25.85	25.85	18,449	-0.45(-1.70%)
Dec 16, 2005	26.47	26.52	26.20	26.29	12,299	-0.27(-1.01%)
Dec 15, 2005	26.74	26.74	26.47	26.56	38,576	-0.22(-0.83%)
Dec 14, 2005	26.74	26.78	26.65	26.78	17,331	-0.04(-0.17%)
Dec 13, 2005	26.74	26.83	26.66	26.83	9,504	+0.00(+0.00%)
Dec 12, 2005	26.47	26.83	26.29	26.83	19,567	+0.18(+0.67%)
Dec 09, 2005	26.74	26.83	26.65	26.65	4,472	-0.18(-0.67%)
Dec 08, 2005	26.74	26.92	26.74	26.83	32,426	+0.00(+0.00%)
Dec 07, 2005	27.01	27.01	26.74	26.83	41,931	-0.01(-0.03%)
Dec 06, 2005	27.19	27.19	26.84	26.84	5,590	-0.35(-1.28%)
Dec 05, 2005	27.19	27.19	26.89	27.19	15,654	+0.18(+0.66%)
Dec 02, 2005	27.10	27.19	27.01	27.01	3,354	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.