Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.63	39.53	37.56	38.81	20,127	+0.36(+0.93%)
Dec 28, 2006	35.77	38.46	35.77	38.46	83,303	+2.86(+8.04%)
Dec 27, 2006	34.70	35.59	34.70	35.59	5,590	+1.07(+3.10%)
Dec 26, 2006	35.06	35.24	34.52	34.52	7,827	-0.35(-1.02%)
Dec 22, 2006	34.88	35.06	34.52	34.88	13,977	-0.45(-1.27%)
Dec 21, 2006	35.24	35.42	34.88	35.33	10,063	+0.27(+0.77%)
Dec 20, 2006	34.88	35.42	34.70	35.06	16,772	+0.36(+1.03%)
Dec 19, 2006	34.70	34.70	34.70	34.70	1,118	+0.00(+0.00%)
Dec 18, 2006	34.70	34.88	34.61	34.70	51,435	+0.18(+0.52%)
Dec 15, 2006	34.70	34.88	34.34	34.52	7,268	-0.36(-1.03%)
Dec 14, 2006	35.06	35.06	34.88	34.88	49,758	+0.00(+0.01%)
Dec 13, 2006	34.43	35.74	34.38	34.88	60,940	+0.18(+0.53%)
Dec 12, 2006	34.43	34.79	34.43	34.70	2,795	+0.09(+0.25%)
Dec 11, 2006	34.25	34.61	33.81	34.61	13,977	+0.18(+0.52%)
Dec 08, 2006	34.43	34.88	34.25	34.43	16,772	+0.18(+0.52%)
Dec 07, 2006	34.88	35.06	34.25	34.25	55,908	-0.47(-1.36%)
Dec 06, 2006	34.12	35.06	33.94	34.73	26,276	+0.43(+1.26%)
Dec 05, 2006	33.98	34.34	33.63	34.30	9,504	-0.05(-0.14%)
Dec 04, 2006	34.69	34.69	33.98	34.34	17,331	-0.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.