Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	90.43	91.32	91.32	91.32	14,124	+0.65(+0.72%)
Dec 30, 2013	90.08	91.56	89.31	90.67	8,355	+0.23(+0.25%)
Dec 27, 2013	91.07	91.42	90.45	90.45	5,705	-0.85(-0.93%)
Dec 26, 2013	89.83	91.42	89.83	91.30	10,535	+1.42(+1.59%)
Dec 24, 2013	89.54	90.92	89.54	89.87	18,019	+0.13(+0.14%)
Dec 23, 2013	90.58	90.83	89.15	89.74	26,704	-1.14(-1.26%)
Dec 20, 2013	91.83	92.19	90.33	90.88	13,090	-0.48(-0.53%)
Dec 19, 2013	91.77	91.86	91.24	91.37	13,837	-0.09(-0.10%)
Dec 18, 2013	91.91	92.24	89.98	91.46	23,338	+0.32(+0.35%)
Dec 17, 2013	90.35	91.80	90.35	91.14	10,386	+0.43(+0.48%)
Dec 16, 2013	90.56	91.10	90.51	90.70	9,378	-0.17(-0.19%)
Dec 13, 2013	90.42	90.88	90.19	90.88	16,317	+1.17(+1.30%)
Dec 12, 2013	89.20	90.23	89.20	89.71	20,932	-0.25(-0.27%)
Dec 11, 2013	89.41	89.95	88.41	89.95	16,539	+1.03(+1.16%)
Dec 10, 2013	89.38	89.41	88.77	88.92	11,664	+0.59(+0.67%)
Dec 09, 2013	88.41	89.05	87.91	88.33	10,501	-0.44(-0.49%)
Dec 06, 2013	88.04	89.24	88.04	88.77	14,456	-0.28(-0.32%)
Dec 05, 2013	88.64	89.23	88.59	89.05	12,003	+0.07(+0.08%)
Dec 04, 2013	89.62	90.16	88.89	88.98	20,180	-1.21(-1.35%)
Dec 03, 2013	91.30	91.30	89.71	90.19	13,297	-0.86(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.