Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1588	1591	1561	1566	23,257	-25.57(-1.61%)
Dec 28, 2023	1625	1628	1591	1591	16,094	-38.74(-2.38%)
Dec 27, 2023	1626	1631	1623	1630	11,185	-1.48(-0.09%)
Dec 26, 2023	1609	1634	1603	1632	12,525	+22.62(+1.41%)
Dec 22, 2023	1611	1619	1590	1609	15,805	-2.21(-0.14%)
Dec 21, 2023	1607	1611	1581	1611	27,853	+4.31(+0.27%)
Dec 20, 2023	1637	1656	1604	1607	26,533	-13.62(-0.84%)
Dec 19, 2023	1596	1622	1589	1621	28,772	+24.89(+1.56%)
Dec 18, 2023	1611	1621	1589	1596	23,549	+5.12(+0.32%)
Dec 15, 2023	1600	1602	1577	1591	95,846	-6.69(-0.42%)
Dec 14, 2023	1592	1617	1589	1597	29,479	+29.41(+1.88%)
Dec 13, 2023	1538	1573	1536	1568	37,032	+28.59(+1.86%)
Dec 12, 2023	1530	1542	1509	1539	32,423	-8.91(-0.58%)
Dec 11, 2023	1540	1562	1534	1548	24,156	+8.50(+0.55%)
Dec 08, 2023	1523	1541	1519	1540	28,041	+29.47(+1.95%)
Dec 07, 2023	1502	1520	1492	1510	30,660	+30.71(+2.08%)
Dec 06, 2023	1478	1502	1463	1479	48,049	-2.11(-0.14%)
Dec 05, 2023	1590	1593	1476	1482	57,819	-108.90(-6.85%)
Dec 04, 2023	1723	1724	1588	1590	60,148	-148.50(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.