Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	27.56	29.37	27.48	28.59	7,597,958	+0.94(+3.41%)
Dec 30, 2003	27.69	27.77	27.44	27.64	1,226,086	-0.04(-0.16%)
Dec 29, 2003	27.57	27.71	27.51	27.69	1,282,002	+0.12(+0.45%)
Dec 26, 2003	27.71	27.71	27.49	27.56	300,502	-0.07(-0.26%)
Dec 24, 2003	27.65	27.81	27.62	27.63	356,980	-0.14(-0.51%)
Dec 23, 2003	28.03	28.19	27.69	27.78	1,227,774	-0.37(-1.33%)
Dec 22, 2003	28.00	28.33	27.80	28.15	2,517,089	+0.25(+0.89%)
Dec 19, 2003	27.95	27.97	27.53	27.90	1,946,348	-0.14(-0.51%)
Dec 18, 2003	27.69	28.18	27.64	28.04	1,934,760	+0.24(+0.86%)
Dec 17, 2003	27.73	27.83	27.61	27.80	1,845,205	+0.03(+0.10%)
Dec 16, 2003	27.47	27.85	27.40	27.78	1,737,650	+0.32(+1.17%)
Dec 15, 2003	27.67	27.99	27.37	27.46	1,587,455	-0.07(-0.26%)
Dec 12, 2003	27.22	27.55	26.93	27.53	1,348,830	+0.31(+1.14%)
Dec 11, 2003	27.15	27.63	27.12	27.22	1,488,787	-0.06(-0.23%)
Dec 10, 2003	27.39	27.54	27.15	27.28	1,750,475	-0.11(-0.39%)
Dec 09, 2003	27.21	27.60	27.21	27.39	1,614,344	+0.15(+0.55%)
Dec 08, 2003	26.84	27.27	26.84	27.23	1,642,357	+0.26(+0.96%)
Dec 05, 2003	26.93	27.10	26.84	26.98	1,146,320	-0.01(-0.03%)
Dec 04, 2003	26.84	27.14	26.82	26.99	1,490,362	+0.18(+0.66%)
Dec 03, 2003	26.99	27.47	26.81	26.81	2,427,197	-0.39(-1.44%)
Dec 02, 2003	26.65	27.35	26.65	27.20	2,752,451	+0.68(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.