Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.36	58.84	57.89	58.29	949,575	-0.38(-0.65%)
Dec 28, 2007	59.96	59.96	58.57	58.67	1,054,035	-0.71(-1.20%)
Dec 27, 2007	59.20	59.57	59.03	59.39	1,301,864	+0.04(+0.06%)
Dec 26, 2007	59.12	59.51	58.70	59.35	751,796	-0.01(-0.01%)
Dec 24, 2007	59.36	59.44	58.61	59.36	447,790	+0.69(+1.17%)
Dec 21, 2007	58.59	58.91	58.02	58.67	1,914,448	+0.66(+1.13%)
Dec 20, 2007	57.95	58.41	57.84	58.02	1,056,879	+0.36(+0.63%)
Dec 19, 2007	57.84	58.43	56.55	57.65	1,633,161	+0.21(+0.37%)
Dec 18, 2007	57.05	58.25	56.55	57.44	1,834,875	+0.68(+1.19%)
Dec 17, 2007	56.29	57.12	55.85	56.76	1,534,368	+0.52(+0.92%)
Dec 14, 2007	56.58	56.78	55.94	56.25	1,661,743	-0.69(-1.22%)
Dec 13, 2007	58.73	58.74	56.59	56.94	3,035,170	-0.75(-1.30%)
Dec 12, 2007	58.41	58.41	57.33	57.69	2,054,411	+0.67(+1.17%)
Dec 11, 2007	58.83	58.83	56.86	57.02	2,161,103	-1.61(-2.75%)
Dec 10, 2007	59.06	59.79	58.43	58.63	1,327,455	-0.43(-0.72%)
Dec 07, 2007	58.37	59.28	58.37	59.06	1,913,447	+0.77(+1.31%)
Dec 06, 2007	59.04	59.37	57.98	58.29	2,427,311	-0.77(-1.30%)
Dec 05, 2007	58.75	59.84	58.60	59.06	1,684,401	+0.73(+1.25%)
Dec 04, 2007	58.12	59.14	58.12	58.33	1,914,897	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.