Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		131.82	131.82	131.82	0	-1.25(-0.94%)
Dec 29, 2016	132.21	134.20	132.21	133.07	868,106	+0.23(+0.18%)
Dec 28, 2016	133.33	134.02	132.50	132.83	741,195	-0.51(-0.38%)
Dec 27, 2016	132.56	134.11	131.98	133.34	771,147	+0.84(+0.63%)
Dec 23, 2016		132.50	132.50	132.50	0	+0.79(+0.60%)
Dec 22, 2016	133.24	133.86	131.17	131.72	1,054,973	-1.17(-0.88%)
Dec 21, 2016	132.46	134.24	132.03	132.89	1,337,165	+0.43(+0.33%)
Dec 20, 2016	133.26	134.06	131.89	132.46	1,708,825	-0.40(-0.30%)
Dec 19, 2016	134.16	135.15	131.79	132.86	1,812,231	-0.69(-0.51%)
Dec 16, 2016	134.04	134.52	132.40	133.55	2,532,602	-0.05(-0.04%)
Dec 15, 2016	134.86	135.25	132.61	133.59	2,477,725	-0.97(-0.72%)
Dec 14, 2016	138.09	138.76	133.40	134.56	3,666,280	-4.32(-3.11%)
Dec 13, 2016	137.77	139.46	137.37	138.88	1,750,261	+1.39(+1.01%)
Dec 12, 2016	137.32	138.08	136.14	137.49	1,901,648	+0.22(+0.16%)
Dec 09, 2016	135.23	138.68	133.74	137.26	2,455,793	+2.73(+2.03%)
Dec 08, 2016	132.12	135.34	132.11	134.53	3,096,340	+1.61(+1.22%)
Dec 07, 2016	133.91	134.64	128.40	132.92	4,649,506	-3.55(-2.60%)
Dec 06, 2016	136.09	136.47	134.12	136.47	2,032,940	+0.38(+0.28%)
Dec 05, 2016	135.08	137.36	134.26	136.09	2,332,547	+1.35(+1.00%)
Dec 02, 2016	135.04	136.02	134.25	134.74	2,028,414	+0.45(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.