Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		147.58	147.58	147.58	0	-1.68(-1.13%)
Dec 28, 2017	149.37	150.29	147.98	149.26	731,633	-0.27(-0.18%)
Dec 27, 2017	150.47	150.60	148.66	149.54	712,000	-0.83(-0.55%)
Dec 26, 2017		151.54	148.80	150.37	1,011,475	+0.44(+0.29%)
Dec 22, 2017	151.51	151.51	149.04	149.94	1,319,862	-0.90(-0.60%)
Dec 21, 2017	152.04	152.92	150.53	150.84	1,115,860	-1.18(-0.78%)
Dec 20, 2017	152.09	153.20	151.09	152.02	1,182,480	+0.63(+0.42%)
Dec 19, 2017	151.45	153.23	151.09	151.38	2,160,812	-0.28(-0.18%)
Dec 18, 2017	151.34	152.18	148.35	151.66	2,805,087	-2.21(-1.44%)
Dec 15, 2017	150.47	155.47	149.10	153.87	3,511,797	+5.11(+3.43%)
Dec 14, 2017	148.22	152.59	147.82	148.76	2,571,669	+1.88(+1.28%)
Dec 13, 2017	146.00	148.61	145.50	146.88	1,389,962	+0.62(+0.43%)
Dec 12, 2017	146.25	147.33	145.64	146.25	2,093,844	+0.70(+0.48%)
Dec 11, 2017	144.72	146.68	144.12	145.56	1,503,911	+1.17(+0.81%)
Dec 08, 2017	144.38	144.84	141.81	144.38	1,479,917	+2.42(+1.71%)
Dec 07, 2017	142.57	143.18	141.06	141.96	1,389,647	-0.44(-0.31%)
Dec 06, 2017		144.09	141.63	142.39	1,334,523	-0.21(-0.15%)
Dec 05, 2017	145.06	145.09	139.50	142.60	2,017,063	-2.27(-1.57%)
Dec 04, 2017	136.56	145.36	136.56	144.87	3,028,976	+6.34(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.