Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	132.33	133.97	131.94	133.90	647,306	+1.11(+0.84%)
Dec 30, 2019	135.06	135.22	132.69	132.78	626,970	-2.20(-1.63%)
Dec 27, 2019	134.88	135.44	133.45	134.98	589,145	+0.13(+0.09%)
Dec 26, 2019	135.05	135.17	133.91	134.85	647,411	+0.48(+0.36%)
Dec 24, 2019	132.85	134.42	132.68	134.37	330,677	+1.17(+0.88%)
Dec 23, 2019	133.56	134.43	132.58	133.20	1,055,991	-0.04(-0.03%)
Dec 20, 2019	132.17	133.52	131.07	133.24	2,520,940	+1.97(+1.50%)
Dec 19, 2019	132.81	133.51	130.35	131.27	1,592,834	-1.34(-1.01%)
Dec 18, 2019	133.34	135.58	132.54	132.61	1,707,489	-0.88(-0.66%)
Dec 17, 2019	137.46	137.63	132.68	133.49	1,717,690	-4.16(-3.02%)
Dec 16, 2019	136.46	138.83	135.54	137.65	1,132,761	+1.55(+1.14%)
Dec 13, 2019	138.49	139.49	135.55	136.10	774,060	-3.22(-2.31%)
Dec 12, 2019	138.86	140.34	138.00	139.33	798,840	+0.55(+0.40%)
Dec 11, 2019	138.57	139.23	137.48	138.77	951,782	+0.59(+0.43%)
Dec 10, 2019	138.11	138.37	136.18	138.18	824,140	-0.13(-0.09%)
Dec 09, 2019	137.80	139.80	137.56	138.31	1,189,962	+0.59(+0.43%)
Dec 06, 2019	137.21	138.52	137.00	137.72	1,496,882	+1.61(+1.18%)
Dec 05, 2019	138.25	139.24	135.88	136.11	1,787,513	-2.28(-1.64%)
Dec 04, 2019	137.46	138.92	136.20	138.39	1,409,664	+1.13(+0.83%)
Dec 03, 2019	137.59	138.32	136.11	137.25	1,688,931	-1.67(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.