Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	317.69	317.69	316.00	316.53	988	-1.17(-0.37%)
Dec 30, 2021	316.68	320.65	316.45	317.70	2,144	+0.70(+0.22%)
Dec 29, 2021	315.06	318.33	315.03	317.00	2,439	+6.94(+2.24%)
Dec 28, 2021	312.55	313.42	309.02	310.06	1,671	-16.94(-5.18%)
Dec 27, 2021	325.59	327.00	322.01	327.00	644	+5.66(+1.76%)
Dec 23, 2021	318.50	323.00	318.49	321.34	1,116	+8.00(+2.55%)
Dec 22, 2021	309.28	313.88	309.28	313.33	1,047	+7.83(+2.56%)
Dec 21, 2021	302.31	307.58	302.31	305.50	3,070	+2.82(+0.93%)
Dec 20, 2021	300.62	302.69	300.00	302.68	2,124	-9.73(-3.11%)
Dec 17, 2021	310.44	313.85	308.92	312.41	1,279	+1.29(+0.41%)
Dec 16, 2021	313.57	313.57	309.32	311.12	1,282	+7.70(+2.54%)
Dec 15, 2021	303.96	304.18	300.08	303.42	1,888	-3.66(-1.19%)
Dec 14, 2021	305.32	308.73	305.32	307.08	2,946	+5.44(+1.80%)
Dec 13, 2021	306.88	306.88	300.67	301.64	1,097	-14.83(-4.69%)
Dec 10, 2021	316.92	316.92	313.14	316.47	2,086	+2.36(+0.75%)
Dec 09, 2021	313.77	315.65	313.73	314.11	802	+8.27(+2.70%)
Dec 08, 2021	303.01	306.80	303.01	305.84	1,884	+11.71(+3.98%)
Dec 07, 2021	291.47	294.88	291.47	294.13	1,774	-5.26(-1.76%)
Dec 06, 2021	291.11	299.47	291.11	299.39	1,171	-1.27(-0.42%)
Dec 03, 2021	299.56	302.75	298.42	300.66	3,276	+7.07(+2.41%)
Dec 02, 2021	295.10	295.10	291.82	293.59	1,754	-2.24(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.