Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1250	0.1250	0.1250	0	-0.00(-3.18%)
Dec 28, 2017	0.1300	0.1389	0.1255	0.1291	177,000	-0.01(-5.35%)
Dec 27, 2017	0.1300	0.1364	0.1204	0.1364	148,809	+0.00(+1.72%)
Dec 26, 2017	0.1325	0.1380	0.1300	0.1341	24,429	+0.01(+8.41%)
Dec 22, 2017	0.1254	0.1300	0.1234	0.1237	120,730	-0.00(-3.21%)
Dec 21, 2017	0.1240	0.1318	0.1221	0.1278	223,665	+0.00(+0.79%)
Dec 20, 2017	0.1246	0.1270	0.1186	0.1268	321,521	+0.00(+3.93%)
Dec 19, 2017	0.1125	0.1227	0.1125	0.1220	732,628	+0.01(+6.09%)
Dec 18, 2017	0.1125	0.1226	0.1125	0.1150	38,110	-0.00(-2.87%)
Dec 15, 2017	0.1225	0.1250	0.1150	0.1184	94,750	-0.00(-2.87%)
Dec 14, 2017	0.1110	0.1219	0.1110	0.1219	35,400	+0.01(+4.64%)
Dec 13, 2017	0.1191	0.1200	0.1165	0.1165	53,592	-0.00(-2.92%)
Dec 12, 2017	0.1186	0.1200	0.1107	0.1200	107,649	+0.00(+1.18%)
Dec 11, 2017	0.1130	0.1193	0.1129	0.1186	21,233	+0.01(+5.05%)
Dec 08, 2017	0.1153	0.1224	0.1117	0.1129	126,266	-0.01(-7.61%)
Dec 07, 2017	0.1138	0.1255	0.1129	0.1222	124,170	-0.01(-4.53%)
Dec 06, 2017	0.1270	0.1280	0.1201	0.1280	67,000	+0.00(+0.00%)
Dec 05, 2017	0.1225	0.1280	0.1131	0.1280	263,000	+0.01(+7.38%)
Dec 04, 2017	0.1225	0.1300	0.1162	0.1192	437,039	+0.00(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.