Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0179	0.0179	0.0179	0	+0.01(+49.17%)
Dec 30, 2014	0.0140	0.0140	0.0120	0.0120	37,366	+0.00(+20.00%)
Dec 29, 2014	0.0130	0.0150	0.0100	0.0100	160,542	-0.00(-23.08%)
Dec 26, 2014	0.0130	0.0130	0.0130	0.0130	14,545	+0.00(+0.00%)
Dec 24, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Dec 23, 2014	0.0130	0.0130	0.0130	0.0130	6,002	+0.00(+0.00%)
Dec 22, 2014	0.0180	0.0180	0.0130	0.0130	129,653	+0.00(+18.18%)
Dec 19, 2014	0.0180	0.0180	0.0110	0.0110	17,621	-0.01(-38.89%)
Dec 18, 2014	0.0062	0.0180	0.0062	0.0180	29,252	+0.01(+100.00%)
Dec 17, 2014	0.0062	0.0090	0.0062	0.0090	3,025	+0.00(+0.00%)
Dec 16, 2014		0.0190	0.0080	0.0090	223,778	-0.00(-10.00%)
Dec 15, 2014	0.0100	0.0150	0.0100	0.0100	183,435	+0.00(+0.00%)
Dec 12, 2014	0.0100	0.0100	0.0100	0.0100	200,000	-0.00(-0.99%)
Dec 11, 2014	0.0101	0.0101	0.0100	0.0101	201,552	-0.01(-46.84%)
Dec 10, 2014	0.0190	0.0190	0.0190	0.0190	1,800	+0.00(+0.00%)
Dec 09, 2014	0.0110	0.0190	0.0100	0.0190	48,242	+0.00(+0.00%)
Dec 08, 2014	0.0190	0.0190	0.0190	0.0190	2,793	+0.00(+0.00%)
Dec 05, 2014	0.0150	0.0190	0.0120	0.0190	46,231	+0.00(+26.67%)
Dec 04, 2014	0.0150	0.0190	0.0150	0.0150	163,477	-0.00(-16.67%)
Dec 03, 2014	0.0183	0.0190	0.0180	0.0180	308,677	-0.00(-5.26%)
Dec 02, 2014	0.0200	0.0200	0.0183	0.0190	208,642	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.