Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0350	0.0655	0.0310	0.0310	14,200	-0.00(-11.43%)
Dec 30, 2019	0.0350	0.0350	0.0350	0.0350	757	-0.04(-51.72%)
Dec 27, 2019	0.0725	0.0725	0.0725	0.0725	200	+0.02(+39.42%)
Dec 26, 2019	0.0520	0.0520	0.0520	0.0520	601	+0.01(+30.00%)
Dec 24, 2019	0.0400	0.0400	0.0400	0.0400	400	+0.00(+0.00%)
Dec 23, 2019	0.1200	0.1200	0.0400	0.0400	1,121	+0.00(+0.00%)
Dec 20, 2019	0.0401	0.0407	0.0400	0.0400	2,500	-0.02(-33.33%)
Dec 19, 2019		0.0600	0.0600	0.0600	3	+0.00(+0.00%)
Dec 18, 2019	0.0600	0.0600	0.0600	0.0600	984	+0.02(+71.43%)
Dec 17, 2019	0.0350	0.0350	0.0350	0.0350	110	-0.01(-26.32%)
Dec 16, 2019		0.0475	0.0475	0.0475	1	+0.00(+0.00%)
Dec 13, 2019	0.0475	0.0475	0.0475	0.0475	200	+0.01(+18.75%)
Dec 12, 2019		0.0400	0.0400	0.0400	2	+0.00(+0.00%)
Dec 11, 2019		0.0400	0.0400	0.0400	54	+0.00(+0.00%)
Dec 10, 2019	0.0570	0.0570	0.0400	0.0400	31,380	-0.03(-41.61%)
Dec 06, 2019		0.0685	0.0685	0.0685	0	+0.00(+0.00%)
Dec 05, 2019	0.0800	0.0800	0.0685	0.0685	6,652	-0.12(-63.56%)
Dec 04, 2019		0.1880	0.1880	0.1880	3	+0.00(+0.00%)
Dec 03, 2019	0.0570	0.1880	0.0570	0.1880	5,221	+0.13(+241.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.