Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.60	56.60	56.60	0	+0.82(+1.47%)
Dec 28, 2017	55.82	56.15	55.59	55.78	190,229	+0.59(+1.07%)
Dec 27, 2017	55.07	55.43	54.92	55.19	202,276	-0.34(-0.60%)
Dec 26, 2017	55.49	55.56	55.12	55.52	272,663	+0.35(+0.64%)
Dec 22, 2017	54.90	55.20	54.61	55.17	244,035	+0.43(+0.79%)
Dec 21, 2017	54.38	55.14	53.96	54.74	503,033	+2.26(+4.31%)
Dec 20, 2017	52.89	52.97	52.37	52.48	424,401	+1.39(+2.72%)
Dec 19, 2017	51.08	51.60	50.90	51.09	510,433	-0.26(-0.51%)
Dec 18, 2017	50.62	52.02	50.20	51.35	980,581	+1.81(+3.65%)
Dec 15, 2017	50.58	50.65	49.45	49.54	1,218,938	-1.06(-2.09%)
Dec 14, 2017	50.92	51.78	50.60	50.60	301,994	-1.41(-2.71%)
Dec 13, 2017	51.37	52.31	51.29	52.01	435,605	-0.14(-0.27%)
Dec 12, 2017	51.89	52.15	51.15	52.15	383,796	-1.91(-3.53%)
Dec 11, 2017	53.23	54.07	53.18	54.06	397,453	+0.42(+0.78%)
Dec 08, 2017	53.40	53.79	52.98	53.64	165,320	+1.43(+2.74%)
Dec 07, 2017	52.23	52.23	51.84	52.21	270,997	+0.94(+1.83%)
Dec 06, 2017	50.52	51.50	50.41	51.27	186,636	-0.64(-1.23%)
Dec 05, 2017	51.48	52.44	51.31	51.91	197,388	-0.73(-1.39%)
Dec 04, 2017	53.24	53.34	52.01	52.64	282,808	+1.04(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.