Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.71	32.75	32.46	32.56	149,500	-0.15(-0.46%)
Dec 30, 2019	32.95	33.09	32.70	32.71	361,615	-0.20(-0.62%)
Dec 27, 2019	33.03	33.09	32.82	32.91	214,100	-0.14(-0.41%)
Dec 26, 2019	32.54	33.07	32.54	33.05	196,208	+0.45(+1.38%)
Dec 24, 2019	32.56	32.65	32.53	32.60	90,800	+0.04(+0.12%)
Dec 23, 2019	32.58	32.70	32.38	32.56	371,319	-0.15(-0.46%)
Dec 20, 2019	32.42	32.99	32.40	32.71	577,400	+0.88(+2.76%)
Dec 19, 2019	31.96	32.00	31.57	31.83	494,241	+0.42(+1.34%)
Dec 18, 2019	31.39	31.55	31.39	31.41	296,653	+0.73(+2.37%)
Dec 17, 2019	30.59	30.75	30.44	30.68	213,869	+0.85(+2.86%)
Dec 16, 2019	29.35	29.85	29.35	29.83	282,477	+0.55(+1.88%)
Dec 13, 2019	29.41	29.64	29.17	29.28	247,900	+0.47(+1.63%)
Dec 12, 2019	28.18	28.81	28.15	28.81	990,996	+1.06(+3.82%)
Dec 11, 2019	27.81	27.86	27.58	27.75	1,307,434	+0.35(+1.28%)
Dec 10, 2019	27.35	27.52	27.25	27.40	1,591,341	-0.35(-1.26%)
Dec 09, 2019	27.96	28.10	27.73	27.75	384,721	-0.21(-0.75%)
Dec 06, 2019	27.95	28.09	27.88	27.96	631,100	+0.14(+0.50%)
Dec 05, 2019	27.80	27.99	27.67	27.82	418,197	-0.53(-1.87%)
Dec 04, 2019	28.18	28.50	28.17	28.35	204,452	+0.58(+2.09%)
Dec 03, 2019	27.62	27.79	27.48	27.77	302,074	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.