Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0522	0.0522	0.0522	3,179,640	-0.00(-3.33%)
Dec 30, 2020	0.0521	0.0540	0.0512	0.0540	3,179,640	+0.00(+0.19%)
Dec 29, 2020	0.0574	0.0574	0.0525	0.0539	1,196,410	-0.00(-2.71%)
Dec 28, 2020	0.0530	0.0575	0.0525	0.0554	2,044,617	-0.00(-1.07%)
Dec 24, 2020	0.0520	0.0560	0.0516	0.0560	539,100	+0.00(+3.13%)
Dec 23, 2020	0.0552	0.0575	0.0520	0.0543	563,328	+0.00(+2.65%)
Dec 22, 2020	0.0525	0.0554	0.0516	0.0529	754,285	+0.00(+1.73%)
Dec 21, 2020	0.0510	0.0525	0.0510	0.0520	1,848,278	-0.00(-0.38%)
Dec 18, 2020	0.0580	0.0580	0.0520	0.0522	1,448,100	-0.00(-1.51%)
Dec 17, 2020	0.0530	0.0569	0.0530	0.0530	393,430	-0.00(-0.56%)
Dec 16, 2020	0.0548	0.0568	0.0528	0.0533	508,528	-0.00(-3.09%)
Dec 15, 2020	0.0600	0.0600	0.0525	0.0550	820,701	+0.00(+2.42%)
Dec 14, 2020	0.0600	0.0600	0.0520	0.0537	471,375	-0.01(-8.52%)
Dec 11, 2020	0.0543	0.0595	0.0530	0.0587	492,200	+0.00(+3.71%)
Dec 10, 2020	0.0640	0.0640	0.0520	0.0566	1,629,867	+0.00(+0.89%)
Dec 09, 2020	0.0548	0.0604	0.0548	0.0561	591,828	-0.00(-6.50%)
Dec 08, 2020	0.0580	0.0601	0.0545	0.0600	842,262	+0.00(+3.63%)
Dec 07, 2020	0.0542	0.0610	0.0510	0.0579	1,698,022	+0.00(+6.04%)
Dec 04, 2020	0.0580	0.0580	0.0525	0.0546	610,800	+0.00(+1.11%)
Dec 03, 2020	0.0535	0.0560	0.0530	0.0540	671,912	+0.00(+0.00%)
Dec 02, 2020	0.0536	0.0570	0.0524	0.0540	895,404	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.