Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0311	0.0339	0.0310	0.0331	1,067,560	-0.00(-4.06%)
Dec 30, 2021	0.0325	0.0360	0.0310	0.0345	1,992,162	-0.00(-2.82%)
Dec 29, 2021	0.0354	0.0355	0.0330	0.0355	608,261	+0.00(+0.00%)
Dec 28, 2021	0.0326	0.0383	0.0321	0.0355	799,284	-0.00(-1.39%)
Dec 27, 2021	0.0399	0.0400	0.0308	0.0360	2,500,215	+0.00(+2.86%)
Dec 23, 2021	0.0300	0.0375	0.0300	0.0350	1,534,261	+0.00(+11.46%)
Dec 22, 2021	0.0315	0.0349	0.0314	0.0314	1,161,132	-0.00(-7.37%)
Dec 21, 2021	0.0321	0.0340	0.0310	0.0339	790,691	-0.00(-1.17%)
Dec 20, 2021	0.0321	0.0376	0.0311	0.0343	552,863	-0.00(-7.30%)
Dec 17, 2021	0.0347	0.0370	0.0332	0.0370	625,825	+0.00(+6.63%)
Dec 16, 2021	0.0350	0.0360	0.0328	0.0347	554,985	-0.00(-6.22%)
Dec 15, 2021	0.0370	0.0370	0.0322	0.0370	308,524	+0.00(+0.00%)
Dec 14, 2021	0.0340	0.0376	0.0300	0.0370	1,111,599	+0.00(+7.25%)
Dec 13, 2021	0.0350	0.0364	0.0312	0.0345	678,590	-0.00(-5.99%)
Dec 10, 2021	0.0360	0.0390	0.0324	0.0367	1,032,314	-0.00(-3.42%)
Dec 09, 2021	0.0360	0.0390	0.0359	0.0380	1,010,125	+0.00(+7.04%)
Dec 08, 2021	0.0310	0.0359	0.0305	0.0355	1,261,272	+0.00(+15.26%)
Dec 07, 2021	0.0320	0.0320	0.0280	0.0308	632,743	+0.00(+6.21%)
Dec 06, 2021	0.0328	0.0328	0.0230	0.0290	2,330,908	-0.00(-5.23%)
Dec 03, 2021	0.0340	0.0340	0.0290	0.0306	2,789,600	-0.00(-10.00%)
Dec 02, 2021	0.0312	0.0368	0.0312	0.0340	1,027,744	+0.00(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.