Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.21	19.11	19.11	19.11	431,608	-0.09(-0.45%)
Dec 30, 2013	19.48	19.55	19.06	19.20	449,701	-0.22(-1.14%)
Dec 27, 2013	19.08	19.44	18.74	19.42	1,101,448	+0.39(+2.03%)
Dec 26, 2013	19.12	19.27	19.00	19.03	249,084	-0.08(-0.40%)
Dec 24, 2013	19.03	19.22	18.98	19.11	141,456	+0.03(+0.15%)
Dec 23, 2013	19.28	19.28	18.97	19.08	544,014	-0.06(-0.30%)
Dec 20, 2013	18.56	19.20	18.41	19.14	1,747,877	+0.56(+3.02%)
Dec 19, 2013	18.60	18.86	18.52	18.58	749,702	-0.03(-0.16%)
Dec 18, 2013	18.05	18.66	17.79	18.61	709,719	+0.59(+3.27%)
Dec 17, 2013	18.07	18.10	17.59	18.02	1,180,999	-0.07(-0.37%)
Dec 16, 2013	18.05	18.17	17.99	18.09	560,906	+0.10(+0.54%)
Dec 13, 2013	18.09	18.16	17.84	17.99	594,966	-0.07(-0.37%)
Dec 12, 2013	18.20	18.21	18.02	18.06	476,003	-0.17(-0.95%)
Dec 11, 2013	18.51	18.51	18.13	18.23	711,924	-0.17(-0.95%)
Dec 10, 2013	18.62	18.64	18.36	18.40	707,180	-0.20(-1.09%)
Dec 09, 2013	18.33	18.69	18.33	18.61	801,681	+0.25(+1.37%)
Dec 06, 2013	18.21	18.38	17.99	18.36	0	+0.29(+1.60%)
Dec 05, 2013	17.96	18.11	17.81	18.07	0	+0.09(+0.48%)
Dec 04, 2013	18.30	18.41	17.65	17.98	0	-0.42(-2.26%)
Dec 03, 2013	18.58	18.65	18.31	18.39	676,416	-0.25(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.