Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.75	34.81	34.68	34.78	840,678	+0.06(+0.18%)
Dec 28, 2018	34.74	34.80	34.71	34.72	505,794	-0.05(-0.13%)
Dec 27, 2018	34.77	34.88	34.72	34.77	467,673	-0.09(-0.26%)
Dec 26, 2018	34.76	34.86	34.68	34.86	755,998	+0.15(+0.44%)
Dec 24, 2018	34.77	34.78	34.71	34.71	514,824	-0.18(-0.50%)
Dec 21, 2018	34.92	34.96	34.63	34.88	690,183	-0.15(-0.44%)
Dec 20, 2018	34.98	35.06	34.88	35.04	791,465	+0.02(+0.07%)
Dec 19, 2018	35.14	35.31	34.98	35.01	517,108	-0.19(-0.54%)
Dec 18, 2018	35.29	35.33	35.20	35.20	556,516	-0.19(-0.53%)
Dec 17, 2018	35.41	35.49	35.33	35.39	699,957	-0.05(-0.13%)
Dec 14, 2018	35.43	35.49	35.38	35.44	629,085	+0.05(+0.13%)
Dec 13, 2018	35.35	35.41	35.35	35.39	741,373	-0.05(-0.13%)
Dec 12, 2018	35.43	35.51	35.40	35.44	721,284	-0.02(-0.06%)
Dec 11, 2018	35.50	35.54	35.46	35.46	432,217	-0.16(-0.45%)
Dec 10, 2018	35.60	35.64	35.56	35.62	617,937	+0.06(+0.17%)
Dec 07, 2018	35.64	35.73	35.55	35.56	2,547,876	-0.22(-0.61%)
Dec 06, 2018	35.88	35.92	35.73	35.78	1,776,017	-0.15(-0.41%)
Dec 04, 2018	35.91	35.98	35.89	35.92	471,551	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.