Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.77	44.10	41.84	42.04	165,300	-0.25(-0.59%)
Dec 28, 2018	40.65	43.17	40.27	42.29	234,100	+2.00(+4.96%)
Dec 27, 2018	40.84	42.15	39.08	40.29	156,283	-1.90(-4.50%)
Dec 26, 2018	37.55	42.45	34.38	42.19	308,706	+4.84(+12.96%)
Dec 24, 2018	36.74	37.53	34.53	37.35	75,000	+0.25(+0.67%)
Dec 21, 2018	37.72	38.48	34.79	37.10	916,200	-0.61(-1.62%)
Dec 20, 2018	43.94	44.70	36.79	37.71	476,251	-6.54(-14.78%)
Dec 19, 2018	46.85	47.59	41.27	44.25	219,442	-2.54(-5.43%)
Dec 18, 2018	47.45	48.99	45.94	46.79	127,048	+0.21(+0.45%)
Dec 17, 2018	48.93	50.23	46.36	46.58	193,994	-2.85(-5.77%)
Dec 14, 2018	49.13	50.98	47.60	49.43	126,000	-0.44(-0.88%)
Dec 13, 2018	50.15	50.74	49.06	49.87	104,138	-0.24(-0.48%)
Dec 12, 2018	48.87	50.76	48.87	50.11	111,478	+1.74(+3.60%)
Dec 11, 2018	48.42	49.30	47.70	48.37	127,489	+0.01(+0.02%)
Dec 10, 2018	46.95	48.48	46.65	48.36	108,326	+1.15(+2.44%)
Dec 07, 2018	47.14	48.54	46.17	47.21	81,800	-0.28(-0.59%)
Dec 06, 2018	45.86	47.76	41.81	47.49	286,738	+0.66(+1.41%)
Dec 04, 2018	48.06	48.96	46.70	46.83	124,000	-1.09(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.