Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.45	14.40	14.40	14.40	539,472	+0.05(+0.35%)
Dec 30, 2009	14.29	14.35	14.28	14.35	41,761	+0.06(+0.45%)
Dec 29, 2009	14.31	14.36	14.27	14.28	21,727	+0.03(+0.24%)
Dec 28, 2009	14.31	14.31	14.21	14.25	76,327	+0.03(+0.21%)
Dec 24, 2009	14.13	14.22	14.13	14.22	24,567	+0.12(+0.85%)
Dec 23, 2009	14.03	14.17	14.02	14.10	63,875	+0.12(+0.89%)
Dec 22, 2009	14.06	14.06	13.89	13.98	194,360	-0.01(-0.04%)
Dec 21, 2009	14.09	14.10	13.92	13.98	245,735	-0.69(-4.68%)
Dec 18, 2009	14.68	14.68	14.53	14.67	51,344	-0.03(-0.24%)
Dec 17, 2009	14.76	14.76	14.65	14.70	48,046	-0.20(-1.37%)
Dec 16, 2009	14.96	15.00	14.90	14.91	37,618	+0.04(+0.24%)
Dec 15, 2009	14.91	14.95	14.86	14.87	67,795	-0.12(-0.80%)
Dec 14, 2009	15.05	15.05	14.89	14.99	115,345	+0.10(+0.67%)
Dec 11, 2009	14.99	14.99	14.81	14.89	38,815	-0.04(-0.27%)
Dec 10, 2009	15.00	15.00	14.87	14.93	66,030	-0.06(-0.40%)
Dec 09, 2009	14.86	15.03	14.85	14.99	34,214	+0.11(+0.71%)
Dec 08, 2009	15.00	15.00	14.83	14.89	50,573	-0.25(-1.68%)
Dec 07, 2009	15.17	15.28	15.14	15.14	41,360	-0.08(-0.52%)
Dec 04, 2009	15.35	15.39	15.12	15.22	123,329	+0.07(+0.49%)
Dec 03, 2009	15.31	15.34	15.13	15.15	172,976	+0.01(+0.10%)
Dec 02, 2009	15.18	15.25	15.08	15.13	392,348	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.