Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.67	16.68	16.51	16.51	230,204	-0.07(-0.42%)
Dec 30, 2010	16.62	16.62	16.50	16.58	119,450	+0.01(+0.03%)
Dec 29, 2010	16.47	16.58	16.47	16.57	582,408	+0.18(+1.07%)
Dec 28, 2010	16.39	16.40	16.34	16.40	49,946	+0.01(+0.05%)
Dec 27, 2010	16.37	16.40	16.31	16.39	62,454	+0.07(+0.44%)
Dec 23, 2010	16.32	16.34	16.26	16.32	39,502	+0.02(+0.10%)
Dec 22, 2010	16.27	16.33	16.27	16.30	36,656	+0.09(+0.53%)
Dec 21, 2010	16.06	16.22	16.06	16.22	78,413	+0.15(+0.96%)
Dec 20, 2010	16.16	16.16	16.00	16.06	118,047	+0.06(+0.36%)
Dec 17, 2010	16.10	16.10	15.92	16.00	61,215	-0.14(-0.90%)
Dec 16, 2010	16.17	16.17	16.03	16.15	57,575	+0.03(+0.19%)
Dec 15, 2010	16.25	16.26	16.06	16.12	40,324	-0.17(-1.02%)
Dec 14, 2010	16.36	16.39	16.26	16.28	102,753	+0.02(+0.13%)
Dec 13, 2010	16.24	16.32	16.21	16.26	60,406	+0.12(+0.77%)
Dec 10, 2010	16.18	16.18	16.04	16.14	50,676	+0.03(+0.16%)
Dec 09, 2010	16.22	16.22	16.04	16.11	110,615	+0.02(+0.10%)
Dec 08, 2010	16.12	16.12	16.01	16.10	219,770	-0.05(-0.29%)
Dec 07, 2010	16.29	16.30	16.13	16.14	17,195	+0.00(+0.00%)
Dec 06, 2010	16.10	16.15	16.03	16.14	196,169	-0.07(-0.45%)
Dec 03, 2010	16.09	16.22	16.07	16.22	80,755	+0.10(+0.61%)
Dec 02, 2010	15.91	16.16	15.91	16.12	112,184	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.