Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.94	14.05	13.92	13.94	630,703	+0.00(+0.00%)
Dec 29, 2011	13.72	13.94	13.72	13.94	134,072	+0.14(+1.04%)
Dec 28, 2011	13.94	13.94	13.78	13.80	73,267	-0.22(-1.54%)
Dec 27, 2011	14.05	14.09	14.02	14.02	176,333	-0.07(-0.51%)
Dec 23, 2011	14.09	14.13	14.06	14.09	44,316	+0.18(+1.27%)
Dec 21, 2011	13.92	13.92	13.73	13.91	311,046	-0.07(-0.47%)
Dec 20, 2011	13.78	13.98	13.78	13.98	68,689	+0.45(+3.31%)
Dec 19, 2011	13.83	13.83	13.51	13.53	74,922	-0.17(-1.21%)
Dec 16, 2011	13.71	13.82	13.65	13.69	72,204	-0.01(-0.08%)
Dec 15, 2011	13.74	13.76	13.67	13.71	81,733	+0.09(+0.69%)
Dec 14, 2011	13.76	13.76	13.56	13.61	66,465	-0.13(-0.92%)
Dec 13, 2011	14.08	14.08	13.74	13.74	51,764	-0.11(-0.80%)
Dec 12, 2011	13.92	13.92	13.79	13.85	69,535	-0.43(-3.02%)
Dec 09, 2011	14.09	14.35	14.09	14.28	68,032	+0.18(+1.26%)
Dec 08, 2011	14.36	14.36	14.10	14.10	266,264	-0.48(-3.26%)
Dec 07, 2011	14.39	14.58	14.35	14.58	84,643	+0.13(+0.88%)
Dec 06, 2011	14.50	14.54	14.36	14.45	755,583	-0.09(-0.61%)
Dec 05, 2011	14.59	14.73	14.51	14.54	156,603	+0.05(+0.34%)
Dec 02, 2011	14.51	14.56	14.43	14.49	135,327	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.