Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.72	20.51	20.51	20.51	278,134	-0.18(-0.86%)
Dec 30, 2014	20.73	20.74	20.68	20.69	156,281	-0.07(-0.33%)
Dec 29, 2014	20.71	20.81	20.71	20.76	931,099	-0.10(-0.49%)
Dec 26, 2014	20.69	20.93	20.69	20.86	65,024	+0.13(+0.63%)
Dec 24, 2014	20.63	20.73	20.73	20.73	68,984	+0.02(+0.10%)
Dec 23, 2014	20.59	20.76	20.59	20.71	336,090	-0.01(-0.07%)
Dec 22, 2014	20.62	20.76	20.62	20.72	349,825	+0.16(+0.76%)
Dec 19, 2014	20.59	20.65	20.45	20.56	255,626	+0.10(+0.47%)
Dec 18, 2014	20.39	20.47	20.33	20.47	278,675	+0.13(+0.63%)
Dec 17, 2014	20.16	20.46	20.16	20.34	316,168	+0.23(+1.15%)
Dec 16, 2014	20.10	20.34	20.10	20.11	297,029	+0.06(+0.30%)
Dec 15, 2014	20.33	20.33	20.03	20.05	215,676	-0.26(-1.27%)
Dec 12, 2014	20.44	20.50	20.30	20.31	150,189	-0.18(-0.86%)
Dec 11, 2014	20.56	20.62	20.47	20.48	76,866	+0.05(+0.27%)
Dec 10, 2014	20.65	20.65	20.41	20.43	96,778	-0.14(-0.69%)
Dec 09, 2014	20.45	20.58	20.44	20.57	1,600,686	+0.01(+0.07%)
Dec 08, 2014	20.66	20.66	20.54	20.56	117,639	-0.23(-1.11%)
Dec 05, 2014	20.83	20.83	20.75	20.79	78,444	-0.01(-0.06%)
Dec 04, 2014	20.84	20.87	20.78	20.80	85,706	-0.23(-1.10%)
Dec 03, 2014	20.98	21.04	20.98	21.03	173,564	-0.03(-0.13%)
Dec 02, 2014	20.98	21.07	20.98	21.06	122,827	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.