Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.72	19.71	19.71	19.71	239,122	-0.26(-1.29%)
Dec 30, 2015	20.07	20.07	19.91	19.97	257,861	-0.13(-0.67%)
Dec 29, 2015	19.92	20.11	19.92	20.10	366,662	+0.26(+1.32%)
Dec 28, 2015	19.85	19.88	19.78	19.84	220,069	-0.07(-0.36%)
Dec 24, 2015	19.82	19.91	19.91	19.91	78,811	-0.04(-0.18%)
Dec 23, 2015	19.78	19.97	19.78	19.94	160,363	+0.20(+1.00%)
Dec 22, 2015	19.68	19.78	19.65	19.75	377,495	+0.13(+0.65%)
Dec 21, 2015	19.70	19.77	19.56	19.62	188,938	-0.01(-0.04%)
Dec 18, 2015	19.64	19.75	19.63	19.63	206,774	+0.01(+0.07%)
Dec 17, 2015	19.74	19.82	19.61	19.61	387,671	-0.21(-1.06%)
Dec 16, 2015	19.73	19.89	19.64	19.82	92,958	+0.37(+1.91%)
Dec 15, 2015	19.44	19.54	19.43	19.45	3,601,796	+0.03(+0.14%)
Dec 14, 2015	19.49	19.49	19.21	19.42	365,987	+0.08(+0.44%)
Dec 11, 2015	19.43	19.43	19.28	19.34	184,909	-0.32(-1.61%)
Dec 10, 2015	19.70	19.74	19.63	19.65	106,439	-0.06(-0.29%)
Dec 09, 2015	19.77	19.87	19.61	19.71	323,038	-0.07(-0.36%)
Dec 08, 2015	19.70	19.82	19.70	19.78	198,353	-0.12(-0.62%)
Dec 07, 2015	19.94	19.94	19.85	19.90	156,157	-0.10(-0.48%)
Dec 04, 2015	19.82	20.01	19.76	20.00	516,410	+0.16(+0.79%)
Dec 03, 2015	20.00	20.00	19.81	19.84	219,730	-0.08(-0.39%)
Dec 02, 2015	20.04	20.10	19.90	19.92	206,452	-0.28(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.