Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.99	19.99	19.99	0	+0.15(+0.77%)
Dec 29, 2016	19.80	19.85	19.77	19.84	675,567	+0.21(+1.09%)
Dec 28, 2016	19.73	19.73	19.61	19.62	507,180	-0.13(-0.65%)
Dec 27, 2016	19.74	19.79	19.73	19.75	436,737	+0.02(+0.12%)
Dec 23, 2016		19.73	19.73	19.73	0	+0.07(+0.35%)
Dec 22, 2016	19.70	19.70	19.62	19.66	811,110	-0.07(-0.36%)
Dec 21, 2016	19.70	19.74	19.68	19.73	517,040	+0.05(+0.26%)
Dec 20, 2016	19.57	19.68	19.57	19.68	634,538	+0.11(+0.55%)
Dec 19, 2016	19.51	19.62	19.51	19.57	427,922	+0.09(+0.48%)
Dec 16, 2016	19.47	19.52	19.43	19.48	997,742	-0.02(-0.11%)
Dec 15, 2016	19.52	19.54	19.47	19.50	251,835	-0.28(-1.39%)
Dec 14, 2016	20.05	20.11	19.76	19.78	112,519	-0.38(-1.90%)
Dec 13, 2016	20.18	20.21	20.15	20.16	2,941,459	+0.14(+0.69%)
Dec 12, 2016	20.06	20.06	19.99	20.02	3,748,623	-0.15(-0.75%)
Dec 09, 2016	20.20	20.20	20.14	20.17	2,736,148	+0.03(+0.14%)
Dec 08, 2016	20.20	20.20	20.08	20.14	195,413	-0.02(-0.11%)
Dec 07, 2016	19.99	20.19	19.99	20.17	282,296	+0.24(+1.20%)
Dec 06, 2016	19.87	19.93	19.86	19.93	92,456	+0.12(+0.62%)
Dec 05, 2016	19.75	19.85	19.75	19.80	508,757	+0.06(+0.29%)
Dec 02, 2016	19.68	19.80	19.68	19.75	2,777,323	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.