Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.40	22.50	22.31	22.45	629,318	-0.01(-0.04%)
Dec 28, 2018	22.45	22.55	22.36	22.46	434,913	+0.05(+0.22%)
Dec 27, 2018	22.14	22.41	22.03	22.41	709,031	-0.08(-0.37%)
Dec 26, 2018	22.30	22.50	22.18	22.50	473,444	+0.32(+1.46%)
Dec 24, 2018	22.26	22.36	22.13	22.17	958,061	-0.04(-0.19%)
Dec 21, 2018	22.50	22.55	22.21	22.21	269,639	-0.56(-2.44%)
Dec 20, 2018	22.70	22.82	22.63	22.77	469,169	+0.10(+0.44%)
Dec 19, 2018	22.93	23.04	22.62	22.67	185,591	-0.10(-0.44%)
Dec 18, 2018	22.85	22.91	22.75	22.77	279,854	+0.05(+0.24%)
Dec 17, 2018	22.91	22.94	22.68	22.72	98,027	-0.16(-0.70%)
Dec 14, 2018	22.90	22.99	22.79	22.88	88,034	-0.13(-0.55%)
Dec 13, 2018	22.91	23.00	22.89	23.00	174,938	+0.04(+0.18%)
Dec 12, 2018	23.02	23.13	22.95	22.96	144,482	+0.17(+0.76%)
Dec 11, 2018	22.85	22.86	22.66	22.79	87,212	+0.02(+0.09%)
Dec 10, 2018	22.81	22.85	22.63	22.77	113,908	-0.20(-0.88%)
Dec 07, 2018	23.14	23.23	22.90	22.97	201,029	-0.19(-0.82%)
Dec 06, 2018	22.77	23.16	22.72	23.16	189,802	+0.42(+1.84%)
Dec 04, 2018	23.05	23.07	22.68	22.74	81,459	-0.30(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.