Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.95	27.13	26.95	27.09	15,053	+0.03(+0.11%)
Dec 30, 2021	27.00	27.17	27.00	27.07	15,336	+0.07(+0.25%)
Dec 29, 2021	26.89	27.00	26.89	27.00	15,571	+0.10(+0.39%)
Dec 28, 2021	26.86	26.93	26.77	26.89	17,790	+0.10(+0.35%)
Dec 27, 2021	26.55	26.80	26.55	26.80	21,564	+0.28(+1.04%)
Dec 23, 2021	26.39	26.54	26.35	26.52	23,879	+0.09(+0.36%)
Dec 22, 2021	26.31	26.45	26.22	26.43	55,494	+0.15(+0.58%)
Dec 21, 2021	26.26	26.39	26.20	26.28	87,965	+0.14(+0.55%)
Dec 20, 2021	26.20	26.23	26.05	26.13	30,042	-0.34(-1.29%)
Dec 17, 2021	26.45	26.60	26.40	26.48	16,286	+0.03(+0.11%)
Dec 16, 2021	26.57	26.57	26.33	26.45	15,577	-0.05(-0.18%)
Dec 15, 2021	26.37	26.54	26.28	26.50	30,246	+0.12(+0.47%)
Dec 14, 2021	26.48	26.54	26.24	26.37	34,073	-0.14(-0.54%)
Dec 13, 2021	26.62	26.62	26.42	26.51	22,339	-0.26(-0.98%)
Dec 10, 2021	26.83	26.83	26.73	26.78	16,906	+0.06(+0.21%)
Dec 09, 2021	26.85	26.85	26.72	26.72	11,038	-0.07(-0.25%)
Dec 08, 2021	26.80	26.86	26.74	26.79	27,177	-0.06(-0.21%)
Dec 07, 2021	26.81	26.91	26.79	26.84	333,350	+0.25(+0.92%)
Dec 06, 2021	26.50	26.69	26.35	26.60	11,229	+0.11(+0.43%)
Dec 03, 2021	26.51	26.51	26.29	26.48	31,067	+0.12(+0.47%)
Dec 02, 2021	26.25	26.51	26.25	26.36	15,259	+0.28(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.