Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.71	23.78	23.61	23.70	151,815	-0.01(-0.04%)
Dec 30, 2019	23.77	23.83	23.68	23.71	295,745	+0.17(+0.71%)
Dec 27, 2019	23.60	23.60	23.45	23.54	181,080	-0.02(-0.07%)
Dec 26, 2019	23.52	23.62	23.52	23.56	277,254	+0.12(+0.52%)
Dec 24, 2019	23.47	23.54	23.42	23.43	79,108	+0.13(+0.56%)
Dec 23, 2019	23.22	23.33	23.22	23.30	279,875	+0.23(+0.99%)
Dec 20, 2019	23.09	23.16	23.02	23.08	273,792	+0.09(+0.38%)
Dec 19, 2019	23.01	23.06	22.94	22.99	426,205	-0.08(-0.34%)
Dec 18, 2019	23.04	23.10	22.95	23.07	288,741	-0.25(-1.09%)
Dec 17, 2019	23.36	23.39	23.24	23.32	428,812	-0.17(-0.74%)
Dec 16, 2019	23.46	23.54	23.43	23.50	247,671	+0.03(+0.11%)
Dec 13, 2019	23.41	23.57	23.34	23.47	681,687	+0.08(+0.33%)
Dec 12, 2019	23.36	23.57	23.34	23.39	559,206	+0.36(+1.58%)
Dec 11, 2019	22.92	23.09	22.79	23.03	421,754	+0.10(+0.45%)
Dec 10, 2019	22.93	22.98	22.88	22.92	329,479	-0.03(-0.11%)
Dec 09, 2019	23.08	23.11	22.92	22.95	327,394	-0.10(-0.45%)
Dec 06, 2019	23.34	23.34	23.05	23.05	581,578	-0.29(-1.26%)
Dec 05, 2019	23.18	23.42	23.18	23.35	336,322	+0.27(+1.16%)
Dec 04, 2019	23.00	23.15	23.00	23.08	181,348	+0.16(+0.68%)
Dec 03, 2019	23.30	23.30	22.71	22.92	867,215	-0.34(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.