Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.62	15.80	15.36	15.61	78,079	+0.02(+0.11%)
Dec 30, 2002	15.95	16.09	15.58	15.59	85,491	-0.48(-2.96%)
Dec 27, 2002	16.65	16.65	15.98	16.07	42,573	-0.64(-3.82%)
Dec 26, 2002	16.71	16.85	16.54	16.70	13,788	-0.01(-0.07%)
Dec 24, 2002	16.68	16.85	16.68	16.71	27,750	-0.10(-0.59%)
Dec 23, 2002	16.10	16.83	16.08	16.81	54,121	+0.11(+0.66%)
Dec 20, 2002	16.10	16.76	16.08	16.70	103,589	+0.30(+1.80%)
Dec 19, 2002	16.33	16.45	16.25	16.41	26,716	+0.04(+0.25%)
Dec 18, 2002	16.40	16.40	16.16	16.37	22,924	-0.06(-0.39%)
Dec 17, 2002	16.24	16.48	16.13	16.43	33,782	+0.14(+0.85%)
Dec 16, 2002	15.98	16.30	15.98	16.29	35,678	+0.30(+1.88%)
Dec 13, 2002	16.31	16.31	15.98	15.99	18,442	-0.31(-1.92%)
Dec 12, 2002	16.30	16.30	16.08	16.30	20,338	+0.05(+0.32%)
Dec 11, 2002	16.19	16.31	15.98	16.25	25,337	+0.17(+1.08%)
Dec 10, 2002	16.19	16.28	15.85	16.08	39,470	+0.30(+1.92%)
Dec 09, 2002	16.18	16.19	15.57	15.77	165,122	-0.41(-2.51%)
Dec 06, 2002	15.44	16.18	15.44	16.18	34,644	+0.51(+3.26%)
Dec 05, 2002	15.70	15.72	15.43	15.67	41,194	+0.27(+1.77%)
Dec 04, 2002	15.38	15.69	15.38	15.40	23,441	-0.03(-0.23%)
Dec 03, 2002	15.69	16.01	15.22	15.43	58,085	-0.27(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.