Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.00	16.00	15.51	15.51	140,122	-0.40(-2.52%)
Dec 30, 2003	15.77	16.05	15.67	15.91	45,285	-0.06(-0.40%)
Dec 29, 2003	15.95	16.00	15.64	15.97	43,295	+0.16(+0.99%)
Dec 26, 2003	15.82	15.83	15.72	15.82	10,122	+0.05(+0.29%)
Dec 24, 2003	15.62	15.77	15.56	15.77	11,144	-0.01(-0.04%)
Dec 23, 2003	15.38	15.83	15.38	15.78	56,538	+0.05(+0.33%)
Dec 22, 2003	15.50	15.72	15.43	15.72	28,791	+0.06(+0.41%)
Dec 19, 2003	15.89	15.89	15.50	15.66	40,895	-0.09(-0.55%)
Dec 18, 2003	15.81	15.83	15.50	15.75	31,242	+0.13(+0.85%)
Dec 17, 2003	15.50	15.72	15.50	15.61	26,771	-0.10(-0.63%)
Dec 16, 2003	15.49	15.73	15.49	15.71	59,156	+0.12(+0.78%)
Dec 15, 2003	16.54	16.54	15.56	15.59	50,158	-0.42(-2.65%)
Dec 12, 2003	15.93	16.03	15.72	16.01	68,794	+0.06(+0.40%)
Dec 11, 2003	16.00	16.00	15.79	15.95	126,679	+0.24(+1.51%)
Dec 10, 2003	15.75	15.80	15.55	15.71	53,527	+0.04(+0.26%)
Dec 09, 2003	15.79	15.79	15.54	15.67	60,309	-0.06(-0.41%)
Dec 08, 2003	15.40	15.74	15.40	15.74	59,920	+0.30(+1.92%)
Dec 05, 2003	15.50	15.62	15.59	15.44	40,689	-0.06(-0.41%)
Dec 04, 2003	15.32	15.62	15.32	15.50	54,766	+0.19(+1.21%)
Dec 03, 2003	15.82	15.82	15.32	15.32	52,088	-0.44(-2.76%)
Dec 02, 2003	15.96	15.96	15.71	15.75	54,830	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.