Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.20	20.25	19.87	20.07	155,451	-0.19(-0.92%)
Dec 28, 2007	21.19	21.42	20.26	20.26	180,402	-0.67(-3.19%)
Dec 27, 2007	21.48	21.54	20.91	20.93	239,055	-0.53(-2.46%)
Dec 26, 2007	21.25	21.98	21.05	21.45	183,443	-0.01(-0.03%)
Dec 24, 2007	21.38	21.47	21.20	21.46	57,524	+0.24(+1.15%)
Dec 21, 2007	20.86	21.44	20.71	21.22	554,827	+0.71(+3.48%)
Dec 20, 2007	20.16	20.50	19.66	20.50	233,445	+0.60(+3.03%)
Dec 19, 2007	19.89	19.95	19.56	19.90	129,690	-0.04(-0.20%)
Dec 18, 2007	19.40	19.94	19.19	19.94	147,048	+0.75(+3.93%)
Dec 17, 2007	19.33	19.55	19.18	19.19	167,859	-0.31(-1.58%)
Dec 14, 2007	19.92	20.15	19.46	19.49	143,036	-0.62(-3.09%)
Dec 13, 2007	19.86	20.22	19.79	20.11	118,517	+0.07(+0.35%)
Dec 12, 2007	20.16	20.24	19.73	20.05	113,526	+0.30(+1.50%)
Dec 11, 2007	20.34	20.69	19.75	19.75	184,306	-0.45(-2.21%)
Dec 10, 2007	20.31	20.64	20.07	20.20	114,305	-0.02(-0.11%)
Dec 07, 2007	20.47	20.57	20.07	20.22	111,980	-0.23(-1.13%)
Dec 06, 2007	19.85	20.47	19.82	20.45	212,560	+0.52(+2.59%)
Dec 05, 2007	19.73	20.06	19.70	19.93	130,414	+0.46(+2.38%)
Dec 04, 2007	19.19	19.71	19.17	19.47	203,518	+0.32(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.