Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.76	23.02	23.02	23.02	105,032	-0.62(-2.61%)
Dec 30, 2014	24.24	24.33	23.61	23.64	100,746	-0.55(-2.27%)
Dec 29, 2014	23.65	24.24	23.55	24.19	197,784	+0.64(+2.72%)
Dec 26, 2014	23.47	23.77	23.35	23.55	94,523	+0.21(+0.89%)
Dec 24, 2014	23.05	23.34	23.34	23.34	110,814	+0.10(+0.45%)
Dec 23, 2014	23.32	23.41	23.05	23.24	151,548	+0.04(+0.19%)
Dec 22, 2014	22.72	23.21	22.72	23.19	145,132	+0.35(+1.53%)
Dec 19, 2014	22.74	23.00	22.51	22.84	447,615	+0.04(+0.16%)
Dec 18, 2014	22.83	22.87	22.63	22.81	176,815	+0.14(+0.62%)
Dec 17, 2014	22.23	22.68	21.98	22.66	211,663	+0.49(+2.21%)
Dec 16, 2014	21.83	22.36	21.42	22.17	233,059	+0.37(+1.71%)
Dec 15, 2014	21.73	21.95	21.42	21.80	249,723	+0.10(+0.48%)
Dec 12, 2014	21.71	21.89	21.42	21.70	151,745	-0.30(-1.35%)
Dec 11, 2014	22.00	22.48	21.76	22.00	89,664	+0.05(+0.24%)
Dec 10, 2014	22.29	22.29	21.82	21.94	144,113	-0.29(-1.30%)
Dec 09, 2014	21.73	22.31	21.44	22.23	135,114	+0.36(+1.63%)
Dec 08, 2014	21.78	21.94	21.60	21.88	192,101	+0.18(+0.82%)
Dec 05, 2014	21.59	21.74	21.42	21.70	111,523	+0.11(+0.52%)
Dec 04, 2014	21.61	21.92	21.44	21.59	94,800	-0.04(-0.17%)
Dec 03, 2014	21.51	21.75	21.47	21.62	109,178	+0.08(+0.38%)
Dec 02, 2014	21.18	21.58	21.17	21.54	106,430	+0.42(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.