Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.97	20.69	20.69	20.69	142,744	-0.39(-1.84%)
Dec 30, 2015	21.19	21.33	21.01	21.08	83,257	-0.19(-0.91%)
Dec 29, 2015	21.18	21.36	21.18	21.27	52,092	+0.16(+0.74%)
Dec 28, 2015	20.89	21.19	20.43	21.12	99,417	+0.18(+0.85%)
Dec 24, 2015	21.05	20.94	20.94	20.94	49,297	-0.06(-0.30%)
Dec 23, 2015	20.86	21.19	20.84	21.00	205,603	+0.16(+0.78%)
Dec 22, 2015	20.60	20.85	20.32	20.84	65,602	+0.13(+0.64%)
Dec 21, 2015	20.59	20.77	20.49	20.70	68,469	+0.09(+0.41%)
Dec 18, 2015	20.59	20.74	20.34	20.62	302,751	-0.09(-0.41%)
Dec 17, 2015	20.70	20.81	20.47	20.70	89,405	+0.06(+0.30%)
Dec 16, 2015	20.25	20.77	20.20	20.64	116,340	+0.44(+2.19%)
Dec 15, 2015	20.00	20.30	19.87	20.20	98,555	+0.37(+1.88%)
Dec 14, 2015	19.80	19.88	19.58	19.83	117,712	+0.03(+0.16%)
Dec 11, 2015	19.80	20.39	19.68	19.80	130,104	-0.27(-1.35%)
Dec 10, 2015	20.61	20.67	19.92	20.07	166,455	-0.51(-2.49%)
Dec 09, 2015	20.67	20.81	20.43	20.58	88,421	-0.05(-0.26%)
Dec 08, 2015	20.31	20.68	20.13	20.63	78,020	+0.12(+0.61%)
Dec 07, 2015	20.27	20.56	20.18	20.51	122,187	+0.15(+0.72%)
Dec 04, 2015	20.04	20.40	19.94	20.36	95,432	+0.43(+2.14%)
Dec 03, 2015	20.55	20.55	19.82	19.94	117,499	-0.59(-2.88%)
Dec 02, 2015	20.88	20.88	20.47	20.53	73,266	-0.35(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.