Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.96	43.45	41.25	42.65	97,543	+0.09(+0.22%)
Dec 28, 2018	41.57	42.90	41.23	42.55	107,320	+0.99(+2.38%)
Dec 27, 2018	41.26	41.66	39.74	41.56	170,452	-0.01(-0.02%)
Dec 26, 2018	41.06	42.09	40.29	41.57	112,502	+0.70(+1.72%)
Dec 24, 2018	43.01	43.69	40.84	40.87	62,623	-1.92(-4.48%)
Dec 21, 2018	42.75	43.88	42.51	42.78	286,926	+0.03(+0.08%)
Dec 20, 2018	42.10	43.19	41.64	42.75	116,440	+0.64(+1.51%)
Dec 19, 2018	42.77	43.08	41.95	42.11	100,434	-0.46(-1.09%)
Dec 18, 2018	42.76	43.24	42.39	42.58	114,699	-0.19(-0.44%)
Dec 17, 2018	43.55	43.87	42.57	42.77	130,335	-0.76(-1.76%)
Dec 14, 2018	43.81	43.89	43.32	43.53	79,035	-0.46(-1.05%)
Dec 13, 2018	44.32	44.37	43.60	43.99	95,955	-0.32(-0.72%)
Dec 12, 2018	43.91	44.57	43.91	44.31	96,344	+0.48(+1.10%)
Dec 11, 2018	43.00	43.90	42.89	43.83	93,320	+0.89(+2.08%)
Dec 10, 2018	42.14	42.95	41.80	42.94	126,623	+0.93(+2.21%)
Dec 07, 2018	41.65	42.21	41.36	42.01	112,093	+0.40(+0.95%)
Dec 06, 2018	41.16	41.72	40.75	41.62	94,457	+0.48(+1.17%)
Dec 04, 2018	42.53	42.73	41.00	41.13	88,813	-1.36(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.