Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.94	38.94	38.94	74,427	+0.22(+0.57%)
Dec 30, 2020	38.27	39.00	38.27	38.72	74,427	+0.05(+0.14%)
Dec 29, 2020	39.14	39.30	38.38	38.66	91,872	-0.36(-0.91%)
Dec 28, 2020	38.69	39.47	38.69	39.02	118,774	+0.47(+1.21%)
Dec 24, 2020	39.31	39.31	37.88	38.55	63,693	+0.17(+0.45%)
Dec 23, 2020	38.77	39.06	38.27	38.38	231,720	-0.03(-0.07%)
Dec 22, 2020	37.89	38.53	37.58	38.41	142,115	+0.51(+1.35%)
Dec 21, 2020	38.57	38.73	37.20	37.89	233,772	-1.22(-3.13%)
Dec 18, 2020	40.56	40.62	38.72	39.12	787,737	-1.31(-3.23%)
Dec 17, 2020	40.20	40.56	40.00	40.42	125,891	+0.53(+1.33%)
Dec 16, 2020	40.12	40.39	39.49	39.89	142,806	-0.20(-0.50%)
Dec 15, 2020	40.05	40.13	39.14	40.10	143,076	+0.77(+1.95%)
Dec 14, 2020	39.77	40.67	39.18	39.33	181,360	-0.31(-0.78%)
Dec 11, 2020	38.77	39.75	38.77	39.64	136,579	+0.87(+2.24%)
Dec 10, 2020	39.19	39.28	38.43	38.77	142,926	-0.33(-0.84%)
Dec 09, 2020	38.33	39.33	38.33	39.10	224,171	+0.79(+2.05%)
Dec 08, 2020	38.00	38.38	37.81	38.31	167,096	+0.16(+0.43%)
Dec 07, 2020	37.75	38.24	37.56	38.15	137,200	+0.46(+1.21%)
Dec 04, 2020	37.03	37.73	37.03	37.69	112,174	+0.76(+2.05%)
Dec 03, 2020	37.36	37.86	36.84	36.93	135,870	-0.38(-1.03%)
Dec 02, 2020	37.04	37.46	36.54	37.32	100,349	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.