Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.56	15.84	13.89	14.71	23,875	+0.38(+2.62%)
Dec 28, 2018	15.84	15.84	13.69	14.34	39,112	-0.01(-0.06%)
Dec 27, 2018	13.98	14.80	13.62	14.34	30,914	+0.27(+1.89%)
Dec 26, 2018	13.42	14.29	13.39	14.08	14,913	+1.03(+7.92%)
Dec 24, 2018	12.75	13.48	12.75	13.04	12,357	-0.08(-0.57%)
Dec 21, 2018	13.69	14.01	13.11	13.12	71,865	-0.87(-6.20%)
Dec 20, 2018	14.78	14.78	13.84	13.99	30,074	-0.63(-4.33%)
Dec 19, 2018	14.62	14.97	14.20	14.62	26,361	+0.11(+0.75%)
Dec 18, 2018	15.37	15.45	14.49	14.51	53,205	-0.58(-3.81%)
Dec 17, 2018	14.94	15.52	14.61	15.09	27,264	+0.16(+1.06%)
Dec 14, 2018	15.21	15.76	14.73	14.93	18,116	-0.23(-1.54%)
Dec 13, 2018	15.10	15.77	14.57	15.16	14,614	-0.13(-0.87%)
Dec 12, 2018	15.17	15.41	14.50	15.29	17,710	+0.13(+0.88%)
Dec 11, 2018	15.80	15.80	15.05	15.16	15,017	-0.63(-3.96%)
Dec 10, 2018	15.61	15.79	14.71	15.79	17,787	+0.33(+2.10%)
Dec 07, 2018	14.79	15.48	14.76	15.46	24,595	+0.59(+3.98%)
Dec 06, 2018	14.51	14.93	14.49	14.87	28,515	+0.28(+1.88%)
Dec 04, 2018	15.35	15.83	14.59	14.59	15,236	-0.91(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.