Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		14.57	14.57	14.57	0	+0.02(+0.14%)
Dec 30, 2014	14.52	14.57	14.52	14.55	14,353	-0.03(-0.21%)
Dec 29, 2014	14.52	14.58	14.50	14.58	10,094	+0.05(+0.34%)
Dec 24, 2014		14.53	14.53	14.53	0	-0.05(-0.34%)
Dec 23, 2014	14.47	14.63	14.47	14.58	24,823	+0.11(+0.76%)
Dec 22, 2014	14.55	14.57	14.45	14.47	42,236	-0.12(-0.82%)
Dec 19, 2014	14.49	14.62	14.49	14.59	33,793	+0.11(+0.76%)
Dec 18, 2014	14.55	14.56	14.40	14.48	25,845	+0.13(+0.91%)
Dec 17, 2014	14.12	14.36	14.10	14.35	9,921	+0.20(+1.41%)
Dec 16, 2014		14.28		14.15	19,543	+0.10(+0.71%)
Dec 15, 2014	14.10	14.20	14.05	14.05	19,205	-0.01(-0.07%)
Dec 12, 2014	14.15	14.24	14.06	14.06	16,375	-0.23(-1.61%)
Dec 11, 2014	14.12	14.40	14.08	14.29	54,083	+0.17(+1.20%)
Dec 10, 2014	14.39	14.39	14.11	14.12	20,038	-0.33(-2.28%)
Dec 09, 2014	14.33	14.48	14.30	14.45	124,433	-0.02(-0.14%)
Dec 08, 2014	14.63	14.63	14.40	14.47	70,854	-0.27(-1.83%)
Dec 05, 2014	14.61	14.71	14.61	14.74	41,333	+0.18(+1.24%)
Dec 04, 2014	14.75	14.75	14.56	14.56	10,761	-0.25(-1.69%)
Dec 03, 2014	14.80	14.82	14.78	14.81	12,172	+0.18(+1.23%)
Dec 02, 2014	14.68	14.73	14.63	14.63	20,781	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.