Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.52	14.52	14.52	0	+0.02(+0.14%)
Dec 28, 2017	14.51	14.62	14.31	14.50	351,070	-0.01(-0.07%)
Dec 27, 2017	14.85	14.88	14.35	14.51	313,373	-0.08(-0.55%)
Dec 22, 2017	14.25	14.68	14.25	14.59	462,741	+0.41(+2.89%)
Dec 21, 2017	14.19	14.28	14.09	14.18	152,289	-0.02(-0.14%)
Dec 20, 2017	13.95	14.27	13.88	14.20	308,667	+0.29(+2.08%)
Dec 19, 2017	13.91	13.99	13.88	13.91	127,867	-0.03(-0.22%)
Dec 18, 2017	14.03	14.06	13.91	13.94	204,641	+0.01(+0.07%)
Dec 15, 2017	14.08	14.11	13.86	13.93	325,463	-0.09(-0.64%)
Dec 14, 2017	14.25	14.25	13.97	14.02	336,891	-0.25(-1.75%)
Dec 13, 2017	14.02	14.44	13.94	14.27	453,152	+0.24(+1.71%)
Dec 12, 2017	14.08	14.13	13.91	14.03	258,592	-0.12(-0.85%)
Dec 11, 2017	14.44	14.45	14.07	14.15	511,398	-0.22(-1.53%)
Dec 08, 2017	14.35	14.49	14.32	14.37	250,947	+0.03(+0.21%)
Dec 07, 2017	14.46	14.53	14.30	14.34	303,818	-0.23(-1.58%)
Dec 06, 2017	14.59	14.67	14.52	14.57	144,899	-0.11(-0.75%)
Dec 05, 2017	14.75	14.85	14.44	14.68	659,313	-0.11(-0.74%)
Dec 04, 2017	14.93	14.95	14.74	14.79	462,705	-0.19(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.