Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	36.34	36.59	36.07	36.43	357,037	+0.49(+1.36%)
Jun 12, 2025	35.71	36.21	35.70	35.94	240,175	+0.58(+1.64%)
Jun 11, 2025	35.18	35.43	35.06	35.36	161,237	+0.23(+0.65%)
Jun 10, 2025	35.62	36.00	35.02	35.13	356,666	-0.43(-1.21%)
Jun 09, 2025	35.21	35.72	35.00	35.56	291,528	+0.05(+0.14%)
Jun 06, 2025	36.31	36.39	35.25	35.51	364,450	-0.65(-1.80%)
Jun 05, 2025	37.01	37.66	35.97	36.16	405,765	-0.62(-1.69%)
Jun 04, 2025	36.89	37.15	36.49	36.78	382,215	-0.05(-0.14%)
Jun 03, 2025	36.89	37.06	36.24	36.83	371,384	-0.23(-0.62%)
Jun 02, 2025	35.55	37.18	35.43	37.06	410,733	+1.99(+5.67%)
May 30, 2025	34.67	35.40	34.63	35.07	938,237	+0.23(+0.66%)
May 29, 2025	34.80	35.00	34.45	34.84	250,425	+0.07(+0.20%)
May 28, 2025	34.45	34.84	34.24	34.77	315,094	+0.42(+1.22%)
May 27, 2025	34.32	34.95	34.28	34.35	288,849	-0.76(-2.16%)
May 26, 2025	34.62	35.15	34.55	35.11	88,764	+0.23(+0.66%)
May 23, 2025	34.95	35.20	34.52	34.88	404,193	+0.43(+1.25%)
May 22, 2025	34.67	34.81	34.03	34.45	595,268	-0.16(-0.46%)
May 21, 2025	34.21	34.83	33.89	34.61	502,845	+0.60(+1.76%)
May 20, 2025	32.98	34.03	32.88	34.01	363,537	+1.38(+4.23%)
May 16, 2025				32.63	0	+0.33(+1.02%)
May 15, 2025	32.06	32.37	31.70	32.30	365,360	+0.63(+1.99%)
May 14, 2025	31.78	32.03	31.50	31.67	282,628	-0.70(-2.16%)
May 13, 2025	31.58	32.43	31.49	32.37	323,531	+0.94(+2.99%)
May 12, 2025	32.84	32.84	31.35	31.43	547,934	-2.47(-7.29%)
May 09, 2025	33.52	34.04	32.95	33.90	551,159	+0.85(+2.57%)
May 08, 2025	33.30	34.31	32.98	33.05	556,965	-0.13(-0.39%)
May 07, 2025	32.90	33.28	32.65	33.18	484,469	-0.13(-0.39%)
May 06, 2025	33.17	33.33	32.61	33.31	420,871	+0.70(+2.15%)
May 05, 2025	32.82	32.82	31.93	32.61	192,656	+0.72(+2.26%)
May 02, 2025	32.84	32.84	31.78	31.89	264,811	-0.60(-1.85%)
May 01, 2025	32.33	32.75	31.97	32.49	236,073	-0.55(-1.66%)
Apr 30, 2025	32.46	33.27	32.46	33.04	1,338,131	+0.32(+0.98%)
Apr 29, 2025	32.56	33.12	32.56	32.72	373,788	+0.03(+0.09%)
Apr 28, 2025	32.35	32.76	32.02	32.69	363,881	+0.30(+0.93%)
Apr 25, 2025	31.56	32.70	31.55	32.39	496,130	-0.01(-0.03%)
Apr 24, 2025	32.10	32.55	31.68	32.40	303,339	+0.62(+1.95%)
Apr 23, 2025	30.81	31.96	30.78	31.78	405,269	-0.04(-0.13%)
Apr 22, 2025	32.67	32.84	31.75	31.82	276,573	-0.72(-2.21%)
Apr 21, 2025	33.19	33.48	31.98	32.54	156,637	+0.23(+0.71%)
Apr 17, 2025				32.31	0	-0.56(-1.70%)
Apr 16, 2025	33.25	33.47	32.55	32.87	562,653	+0.39(+1.20%)
Apr 15, 2025	31.83	32.63	31.64	32.48	221,793	+0.90(+2.85%)
Apr 14, 2025	30.99	32.66	30.77	31.58	386,919	+0.48(+1.54%)
Apr 11, 2025	30.90	31.25	30.55	31.10	674,708	+0.57(+1.87%)
Apr 10, 2025	29.04	30.68	28.64	30.53	455,146	+1.74(+6.04%)
Apr 09, 2025	28.09	29.11	27.46	28.79	698,606	+1.35(+4.92%)
Apr 08, 2025	28.55	28.56	27.18	27.44	267,629	-0.31(-1.12%)
Apr 07, 2025	27.52	28.77	27.08	27.75	325,552	-0.63(-2.22%)
Apr 04, 2025	29.19	29.21	28.20	28.38	277,320	-1.20(-4.06%)
Apr 03, 2025	28.81	30.05	28.56	29.58	649,527	-0.52(-1.73%)
Apr 02, 2025	30.09	30.35	29.54	30.10	383,294	+0.14(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.